Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.500	2.500	2.400	2.500	9,450	+0.01(+0.40%)
May 30, 2012	2.200	2.550	2.200	2.490	12,548	+0.30(+13.70%)
May 29, 2012	2.190	2.190	2.190	2.190	107	+0.04(+1.86%)
May 24, 2012		2.150	2.150	2.150	0	-0.40(-15.69%)
May 23, 2012	2.500	2.550	1.860	2.550	2,205	+0.04(+1.59%)
May 22, 2012	2.500	2.510	2.500	2.510	3,500	+0.01(+0.40%)
May 21, 2012	2.500	2.500	2.500	2.500	600	+0.23(+10.13%)
May 18, 2012	2.500	2.500	1.830	2.270	3,600	-0.28(-10.98%)
May 17, 2012	2.180	2.550	1.860	2.550	1,000	+0.00(+0.00%)
May 16, 2012	2.500	2.550	2.500	2.550	2,200	+0.10(+4.08%)
May 14, 2012		2.450	2.450	2.450	0	+0.00(+0.00%)
May 11, 2012	1.910	2.450	1.910	2.450	4,200	+1.44(+142.57%)
May 10, 2012	1.010	1.010	1.010	1.010	500	-1.29(-56.09%)
May 08, 2012		2.300	2.300	2.300	0	-0.15(-6.12%)
May 02, 2012		2.450	2.450	2.450	0	+0.05(+2.08%)
May 01, 2012	2.200	2.400	2.200	2.400	2,500	+0.10(+4.35%)
Apr 30, 2012	2.250	2.300	2.250	2.300	6,600	-0.05(-2.13%)
Apr 24, 2012		2.350	2.350	2.350	0	+0.85(+56.67%)
Apr 23, 2012	1.500	1.500	1.500	1.500	259	+0.00(+0.00%)
Apr 12, 2012		1.500	1.500	1.500	0	-0.55(-26.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jzz Technologies Inc (OP: JZZI )

Historical Prices