Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.430 5.430 4.890 4.990 63,011 -0.32(-6.03%)
Jun 28, 2012 5.290 5.330 5.250 5.310 18,900 -0.02(-0.38%)
Jun 27, 2012 5.220 5.360 5.220 5.330 11,560 +0.09(+1.72%)
Jun 26, 2012 5.320 5.370 5.210 5.240 7,800 -0.07(-1.32%)
Jun 25, 2012 5.300 5.350 5.300 5.310 7,819 -0.03(-0.56%)
Jun 22, 2012 5.280 5.350 5.270 5.340 4,200 +0.03(+0.56%)
Jun 21, 2012 5.360 5.370 5.220 5.310 91,411 -0.11(-2.03%)
Jun 20, 2012 5.230 5.440 5.230 5.420 10,298 +0.13(+2.46%)
Jun 19, 2012 5.320 5.350 5.210 5.290 21,237 +0.02(+0.38%)
Jun 18, 2012 5.450 5.580 5.175 5.270 28,075 -0.23(-4.18%)
Jun 15, 2012 5.570 5.570 5.400 5.500 6,737 -0.04(-0.72%)
Jun 14, 2012 5.610 5.630 5.480 5.540 57,700 -0.06(-1.07%)
Jun 13, 2012 5.592 5.620 5.530 5.600 78,669 -0.03(-0.53%)
Jun 12, 2012 5.600 5.680 5.550 5.630 27,124 +0.09(+1.62%)
Jun 11, 2012 5.650 5.680 5.500 5.540 65,776 -0.02(-0.36%)
Jun 08, 2012 5.530 5.640 5.500 5.560 17,173 -0.01(-0.18%)
Jun 07, 2012 5.750 5.760 5.500 5.570 58,087 -0.12(-2.11%)
Jun 06, 2012 5.510 5.730 5.510 5.690 103,879 +0.22(+4.02%)
Jun 05, 2012 5.530 5.630 5.470 5.470 31,459 -0.09(-1.62%)
Jun 04, 2012 5.400 5.560 5.280 5.560 96,353 +0.11(+2.02%)
Jun 01, 2012 5.920 6.300 5.070 5.450 86,705 -0.68(-11.09%)
May 31, 2012 6.010 6.270 6.000 6.130 11,640 -0.08(-1.29%)
May 30, 2012 6.170 6.290 6.140 6.210 4,105 -0.15(-2.36%)
May 29, 2012 6.180 6.830 6.180 6.360 26,690 +0.27(+4.43%)
May 25, 2012 5.910 6.200 5.910 6.090 22,915 +0.10(+1.67%)
May 24, 2012 6.030 6.050 5.930 5.990 15,813 -0.10(-1.64%)
May 23, 2012 6.200 6.200 6.060 6.090 31,801 -0.17(-2.72%)
May 22, 2012 5.940 6.350 5.940 6.260 27,898 +0.32(+5.39%)
May 21, 2012 6.100 6.120 5.910 5.940 33,660 -0.39(-6.16%)
May 18, 2012 6.460 6.460 6.250 6.330 10,410 -0.09(-1.40%)
May 17, 2012 6.620 6.620 6.300 6.420 21,683 -0.23(-3.46%)
May 16, 2012 6.660 6.760 6.650 6.650 2,400 -0.03(-0.45%)
May 15, 2012 6.770 6.780 6.670 6.680 33,598 -0.03(-0.45%)
May 14, 2012 6.731 6.780 6.710 6.710 8,195 -0.12(-1.76%)
May 11, 2012 6.790 6.840 6.760 6.830 8,537 -0.04(-0.58%)
May 10, 2012 6.850 6.880 6.780 6.870 6,864 +0.12(+1.78%)
May 09, 2012 6.850 7.110 6.750 6.750 12,177 -0.17(-2.46%)
May 08, 2012 6.800 6.940 6.780 6.920 16,706 +0.06(+0.87%)
May 07, 2012 6.990 7.038 6.830 6.860 9,000 -0.14(-2.00%)
May 04, 2012 7.180 7.190 6.960 7.000 12,300 -0.26(-3.58%)
May 03, 2012 7.390 7.390 7.140 7.260 10,000 -0.23(-3.07%)
May 02, 2012 7.250 7.510 7.210 7.490 12,131 +0.19(+2.60%)
May 01, 2012 7.130 7.500 6.950 7.300 25,472 +0.17(+2.38%)
Apr 30, 2012 7.300 7.300 7.060 7.130 10,098 -0.17(-2.33%)
Apr 27, 2012 7.330 7.420 7.270 7.300 5,800 +0.01(+0.14%)
Apr 26, 2012 7.200 7.380 7.114 7.290 14,140 +0.14(+1.96%)
Apr 25, 2012 6.780 7.200 6.780 7.150 20,204 +0.46(+6.88%)
Apr 24, 2012 6.580 6.820 6.560 6.690 84,549 +0.13(+1.98%)
Apr 23, 2012 6.850 6.850 6.480 6.560 83,869 -0.41(-5.88%)
Apr 20, 2012 7.070 7.100 6.930 6.970 22,466 -0.09(-1.27%)
Apr 19, 2012 7.140 7.160 7.020 7.060 9,035 -0.14(-1.94%)
Apr 18, 2012 7.070 7.230 7.040 7.200 18,316 +0.06(+0.84%)
Apr 17, 2012 7.231 7.231 7.061 7.140 36,813 -0.04(-0.56%)
Apr 16, 2012 7.280 7.310 7.120 7.180 37,225 -0.20(-2.71%)
Apr 13, 2012 7.520 7.550 7.290 7.380 13,800 -0.07(-0.94%)
Apr 12, 2012 7.370 7.520 7.261 7.450 11,500 +0.13(+1.78%)
Apr 11, 2012 7.070 7.340 6.930 7.320 30,482 +0.34(+4.87%)
Apr 10, 2012 7.010 7.010 6.920 6.980 21,557 +0.01(+0.14%)
Apr 09, 2012 6.850 7.020 6.850 6.970 28,927 -0.03(-0.43%)
Apr 05, 2012 6.940 7.040 6.900 7.000 24,661 -0.01(-0.14%)
Apr 04, 2012 6.970 7.090 6.900 7.010 15,563 +0.00(+0.00%)
Apr 03, 2012 7.020 7.200 6.970 7.010 43,986 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.