Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1809 1854 1802 1854 0 +0.00(+0.00%)
Jun 29, 2012 1809 1854 1802 1854 320,600 +34.83(+1.91%)
Jun 28, 2012 1826 1827 1806 1819 309,600 +1.53(+0.08%)
Jun 27, 2012 1816 1821 1795 1818 319,400 -0.16(-0.01%)
Jun 26, 2012 1819 1827 1814 1818 313,200 -7.57(-0.41%)
Jun 25, 2012 1843 1843 1813 1825 291,200 -22.01(-1.19%)
Jun 24, 2012 1861 1864 1844 1847 0 +0.00(+0.00%)
Jun 23, 2012 1861 1864 1844 1847 0 +0.00(+0.00%)
Jun 22, 2012 1861 1864 1844 1847 300,800 -41.76(-2.21%)
Jun 21, 2012 1896 1900 1880 1889 390,200 -14.97(-0.79%)
Jun 20, 2012 1908 1908 1895 1904 367,800 +12.35(+0.65%)
Jun 19, 2012 1886 1895 1884 1892 381,000 +0.06(+0.00%)
Jun 18, 2012 1893 1901 1887 1892 376,200 +33.55(+1.81%)
Jun 16, 2012 1871 1871 1847 1858 0 +0.00(+0.00%)
Jun 15, 2012 1871 1871 1847 1858 452,600 -13.32(-0.71%)
Jun 14, 2012 1857 1871 1855 1871 426,600 +12.16(+0.65%)
Jun 13, 2012 1867 1867 1850 1859 558,200 +4.58(+0.25%)
Jun 12, 2012 1841 1858 1840 1855 421,400 -12.30(-0.66%)
Jun 11, 2012 1861 1869 1860 1867 382,200 +31.40(+1.71%)
Jun 10, 2012 1854 1855 1833 1836 0 +0.00(+0.00%)
Jun 09, 2012 1854 1855 1833 1836 0 +0.00(+0.00%)
Jun 08, 2012 1854 1855 1833 1836 379,800 -12.31(-0.67%)
Jun 07, 2012 1839 1853 1839 1848 403,400 +46.10(+2.56%)
Jun 06, 2012 1800 1806 1792 1802 0 +0.00(+0.00%)
Jun 05, 2012 1800 1806 1792 1802 338,800 +18.72(+1.05%)
Jun 04, 2012 1783 1794 1777 1783 395,000 -51.38(-2.80%)
Jun 03, 2012 1832 1842 1822 1835 0 +0.00(+0.00%)
Jun 01, 2012 1832 1842 1822 1835 334,400 -8.96(-0.49%)
May 31, 2012 1820 1843 1813 1843 448,000 -1.39(-0.08%)
May 30, 2012 1846 1847 1829 1845 417,000 -5.05(-0.27%)
May 29, 2012 1822 1852 1818 1850 328,000 +25.74(+1.41%)
May 28, 2012 1819 1832 1816 1824 0 +0.00(+0.00%)
May 27, 2012 1819 1832 1816 1824 0 +0.00(+0.00%)
May 26, 2012 1819 1832 1816 1824 0 +0.00(+0.00%)
May 25, 2012 1819 1832 1816 1824 386,400 +9.70(+0.53%)
May 24, 2012 1807 1817 1801 1814 408,000 +5.85(+0.32%)
May 23, 2012 1815 1815 1796 1809 447,600 -20.07(-1.10%)
May 22, 2012 1826 1831 1814 1829 428,400 +29.56(+1.64%)
May 21, 2012 1801 1804 1788 1799 414,200 +16.67(+0.94%)
May 20, 2012 1814 1814 1779 1782 0 +0.00(+0.00%)
May 19, 2012 1814 1814 1779 1782 0 +0.00(+0.00%)
May 18, 2012 1814 1814 1779 1782 547,800 -62.78(-3.40%)
May 17, 2012 1843 1856 1833 1845 444,200 +4.71(+0.26%)
May 16, 2012 1887 1889 1840 1841 426,200 -58.43(-3.08%)
May 15, 2012 1898 1905 1882 1899 524,600 -14.77(-0.77%)
May 14, 2012 1917 1922 1900 1914 399,000 -3.40(-0.18%)
May 13, 2012 1939 1939 1916 1917 0 +0.00(+0.00%)
May 12, 2012 1939 1939 1916 1917 0 +0.00(+0.00%)
May 11, 2012 1939 1939 1916 1917 536,000 -27.80(-1.43%)
May 10, 2012 1945 1952 1937 1945 425,000 -5.36(-0.27%)
May 09, 2012 1958 1962 1945 1950 468,000 -16.72(-0.85%)
May 08, 2012 1967 1970 1961 1967 492,600 +10.57(+0.54%)
May 07, 2012 1956 1961 1952 1956 533,600 -32.71(-1.64%)
May 06, 2012 1987 1992 1982 1989 0 +0.00(+0.00%)
May 05, 2012 1987 1992 1982 1989 0 +0.00(+0.00%)
May 04, 2012 1987 1992 1982 1989 608,800 -5.96(-0.30%)
May 03, 2012 1996 1999 1990 1995 685,800 -3.96(-0.20%)
May 02, 2012 1994 2001 1990 1999 653,000 +17.08(+0.86%)
May 01, 2012 1990 1991 1975 1982 0 +0.00(+0.00%)
Apr 30, 2012 1990 1991 1975 1982 837,800 +6.64(+0.34%)
Apr 29, 2012 1972 1983 1968 1975 0 +0.00(+0.00%)
Apr 28, 2012 1972 1983 1968 1975 0 +0.00(+0.00%)
Apr 27, 2012 1972 1983 1968 1975 484,800 +11.31(+0.58%)
Apr 26, 2012 1977 1979 1955 1964 607,400 +2.06(+0.10%)
Apr 25, 2012 1981 1981 1962 1962 681,800 -1.44(-0.07%)
Apr 24, 2012 1957 1972 1954 1963 630,800 -9.21(-0.47%)
Apr 23, 2012 1971 1981 1964 1973 585,200 -2.02(-0.10%)
Apr 22, 2012 1988 1988 1971 1975 0 +0.00(+0.00%)
Apr 21, 2012 1988 1988 1971 1975 0 +0.00(+0.00%)
Apr 20, 2012 1988 1988 1971 1975 518,800 -25.21(-1.26%)
Apr 19, 2012 2000 2009 1995 2000 412,200 -4.67(-0.23%)
Apr 18, 2012 2014 2015 2002 2005 383,000 +19.23(+0.97%)
Apr 17, 2012 1995 2000 1982 1985 445,600 -7.33(-0.37%)
Apr 16, 2012 1985 1998 1983 1993 452,600 -16.28(-0.81%)
Apr 15, 2012 2002 2011 1996 2009 0 +0.00(+0.00%)
Apr 14, 2012 2002 2011 1996 2009 0 +0.00(+0.00%)
Apr 13, 2012 2002 2011 1996 2009 495,200 +22.28(+1.12%)
Apr 12, 2012 1985 1987 1969 1987 391,600 -7.78(-0.39%)
Apr 11, 2012 1994 1994 1994 1994 0 +0.00(+0.00%)
Apr 10, 2012 2001 2011 1990 1994 543,800 -2.67(-0.13%)
Apr 09, 2012 2008 2009 1996 1997 466,800 -31.95(-1.57%)
Apr 06, 2012 2026 2033 2023 2029 536,400 +0.26(+0.01%)
Apr 05, 2012 2006 2031 1997 2029 549,400 +10.16(+0.50%)
Apr 04, 2012 2047 2048 2016 2019 621,600 -30.67(-1.50%)
Apr 03, 2012 2041 2052 2039 2049 593,200 +19.99(+0.99%)
Apr 02, 2012 2022 2032 2016 2029 410,000 +15.25(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.