Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.780	9.270	8.650	9.270	1,756,359	+0.46(+5.22%)
Apr 27, 2012	8.860	8.930	8.720	8.810	662,412	+0.10(+1.15%)
Apr 26, 2012	8.720	8.836	8.600	8.710	970,179	+0.02(+0.23%)
Apr 25, 2012	8.300	8.700	8.200	8.690	1,220,727	+0.48(+5.85%)
Apr 24, 2012	8.400	8.440	8.050	8.210	779,178	-0.06(-0.73%)
Apr 23, 2012	8.370	8.400	8.060	8.270	1,290,237	-0.30(-3.50%)
Apr 20, 2012	8.680	8.780	8.550	8.570	630,115	-0.07(-0.81%)
Apr 19, 2012	8.800	8.950	8.600	8.640	958,252	-0.04(-0.46%)
Apr 18, 2012	8.800	8.938	8.600	8.680	970,497	-0.17(-1.92%)
Apr 17, 2012	8.900	9.000	8.720	8.850	919,335	+0.11(+1.26%)
Apr 16, 2012	9.150	9.200	8.700	8.740	1,195,998	-0.36(-3.96%)
Apr 13, 2012	9.270	9.310	9.030	9.100	1,134,187	-0.30(-3.19%)
Apr 12, 2012	8.970	9.540	8.920	9.400	1,546,420	+0.50(+5.62%)
Apr 11, 2012	9.110	9.210	8.850	8.900	940,262	-0.12(-1.33%)
Apr 10, 2012	8.800	9.070	8.560	9.020	1,257,116	+0.24(+2.73%)
Apr 09, 2012	9.000	9.150	8.770	8.780	952,818	-0.26(-2.88%)
Apr 05, 2012	9.230	9.258	8.970	9.040	1,166,076	-0.09(-0.99%)
Apr 04, 2012	9.220	9.250	9.010	9.130	1,721,655	-0.33(-3.49%)
Apr 03, 2012	9.840	9.840	9.360	9.460	1,366,131	-0.34(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices