Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

23.96 +0.22 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.89	18.93	18.80	18.84	13,303	-0.18(-0.96%)
Apr 27, 2012	19.03	19.03	18.94	19.02	8,223	+0.02(+0.13%)
Apr 26, 2012	18.91	19.01	18.82	18.99	8,949	+0.06(+0.31%)
Apr 25, 2012	18.89	18.95	18.76	18.94	8,102	+0.16(+0.84%)
Apr 24, 2012	18.84	18.94	18.71	18.78	17,293	+0.03(+0.18%)
Apr 23, 2012	18.67	18.76	18.66	18.75	9,554	-0.26(-1.39%)
Apr 11, 2012	19.17	19.01	19.01	19.01	2,660	+0.20(+1.06%)
Apr 10, 2012	18.90	18.90	18.81	18.81	665	-0.12(-0.61%)
Apr 09, 2012	18.93	18.93	18.93	18.93	241	-0.16(-0.81%)
Apr 05, 2012	19.47	19.47	19.08	19.08	2,381	-0.36(-1.84%)
Apr 04, 2012	19.33	19.44	19.33	19.44	33,620	-0.31(-1.55%)
Apr 03, 2012	19.71	19.75	19.71	19.75	2,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices