Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

52.27 -0.98 (-1.85%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.973	5.973	5.853	5.934	8,067	+0.02(+0.30%)
Jun 28, 2012	5.943	5.943	5.913	5.916	1,167	-0.08(-1.30%)
Jun 27, 2012	5.994	5.994	5.994	5.994	8,174	+0.04(+0.76%)
Jun 26, 2012	6.147	6.147	5.949	5.949	6,005	-0.19(-3.17%)
Jun 25, 2012	6.144	6.144	6.144	6.144	333	+0.00(+0.00%)
Jun 22, 2012	6.174	6.207	6.144	6.144	6,069	-0.09(-1.44%)
Jun 21, 2012	6.234	6.234	6.234	6.234	333	-0.02(-0.34%)
Jun 19, 2012	6.255	6.255	6.255	6.255	1,000	+0.02(+0.34%)
Jun 18, 2012	6.153	6.258	6.109	6.234	6,763	+0.01(+0.10%)
Jun 15, 2012	6.150	6.228	6.144	6.228	2,545	-0.04(-0.57%)
Jun 14, 2012	6.264	6.264	6.264	6.264	667	+0.12(+1.95%)
Jun 13, 2012	6.174	6.174	6.144	6.144	1,334	+0.00(+0.00%)
Jun 12, 2012	6.141	6.177	6.141	6.144	25,868	-0.11(-1.73%)
Jun 11, 2012	6.431	6.432	6.252	6.252	4,367	-0.06(-1.00%)
Jun 08, 2012	6.315	6.315	6.315	6.315	667	-0.02(-0.38%)
Jun 07, 2012	6.288	6.429	6.288	6.339	3,636	-0.03(-0.48%)
Jun 06, 2012	6.220	6.370	6.220	6.370	1,342	+0.23(+3.80%)
Jun 05, 2012	6.172	6.241	6.113	6.136	10,903	-0.10(-1.62%)
Jun 04, 2012	6.318	6.318	6.238	6.238	36,547	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices