Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1214
1222
1203
1214
0
+9.24(+0.77%)
Jan 30, 2012
1202
1211
1193
1205
0
-3.67(-0.30%)
Jan 27, 2012
1213
1219
1200
1208
0
-8.24(-0.68%)
Jan 26, 2012
1212
1226
1206
1217
0
+3.86(+0.32%)
Jan 25, 2012
1192
1215
1185
1213
0
+14.84(+1.24%)
Jan 24, 2012
1198
1205
1189
1198
0
-4.75(-0.39%)
Jan 23, 2012
1199
1211
1193
1203
0
+3.81(+0.32%)
Jan 20, 2012
1192
1205
1188
1199
0
+3.13(+0.26%)
Jan 19, 2012
1201
1206
1187
1196
0
-4.13(-0.34%)
Jan 18, 2012
1192
1205
1184
1200
0
+3.59(+0.30%)
Jan 17, 2012
1200
1208
1190
1196
0
+3.97(+0.33%)
Jan 16, 2012
249.82
1193
1190
1192
0
-0.01(-0.00%)
Jan 13, 2012
1184
1197
1180
1192
0
-4.20(-0.35%)
Jan 12, 2012
1195
1205
1189
1197
0
+0.72(+0.06%)
Jan 11, 2012
1193
1206
1189
1196
0
-4.46(-0.37%)
Jan 10, 2012
1209
1214
1196
1200
0
+0.69(+0.06%)
Jan 09, 2012
1200
1206
1189
1200
0
+3.04(+0.25%)
Jan 06, 2012
1198
1207
1190
1197
0
-6.49(-0.54%)
Jan 05, 2012
1196
1209
1191
1203
0
-1.52(-0.13%)
Jan 04, 2012
1206
1216
1198
1205
0
-9.49(-0.78%)
Dec 30, 2011
1220
1225
1211
1214
0
-5.60(-0.46%)
Dec 29, 2011
1210
1223
1208
1220
0
+11.21(+0.93%)
Dec 28, 2011
1222
1225
1205
1208
0
-15.20(-1.24%)
Dec 27, 2011
1215
1229
1211
1224
0
+6.89(+0.57%)
Dec 23, 2011
1217
1217
1217
0
+13.99(+1.16%)
Dec 21, 2011
1190
1206
1183
1203
0
+9.96(+0.83%)
Dec 20, 2011
1181
1198
1178
1193
0
+25.41(+2.18%)
Dec 19, 2011
1183
1190
1164
1167
0
-14.11(-1.19%)
Dec 16, 2011
1183
1193
1172
1182
0
+1.34(+0.11%)
Dec 15, 2011
1173
1187
1168
1180
0
+16.76(+1.44%)
Dec 14, 2011
1171
1178
1159
1163
0
-9.47(-0.81%)
Dec 13, 2011
1179
1191
1167
1173
0
-2.73(-0.23%)
Dec 12, 2011
1178
1184
1164
1176
0
-10.06(-0.85%)
Dec 09, 2011
1174
1190
1170
1186
0
+15.11(+1.29%)
Dec 08, 2011
1182
1191
1167
1171
0
-20.47(-1.72%)
Dec 07, 2011
1191
1200
1181
1191
0
+1.61(+0.14%)
Dec 06, 2011
1185
1197
1180
1189
0
+0.59(+0.05%)
Dec 05, 2011
1183
1200
1180
1189
0
+9.11(+0.77%)
Dec 02, 2011
1190
1199
1176
1180
0
-10.69(-0.90%)
Dec 01, 2011
1180
1202
1184
1190
0
-2.69(-0.23%)
Nov 30, 2011
1181
1199
1176
1193
0
+29.13(+2.50%)
Nov 29, 2011
1146
1170
1151
1164
0
+12.34(+1.07%)
Nov 28, 2011
1146
1163
1144
1152
0
+20.57(+1.82%)
Nov 25, 2011
1126
1142
1127
1131
0
+0.14(+0.01%)
Nov 24, 2011
238.99
1134
1130
1131
0
+0.02(+0.00%)
Nov 23, 2011
1141
1145
1126
1131
0
-18.67(-1.62%)
Nov 22, 2011
1156
1165
1146
1150
0
-10.68(-0.92%)
Nov 21, 2011
1159
1170
1149
1160
0
-15.63(-1.33%)
Nov 18, 2011
1175
1183
1168
1176
0
+11.34(+0.97%)
Nov 17, 2011
1171
1180
1156
1165
0
-10.63(-0.90%)
Nov 16, 2011
1179
1192
1171
1175
0
-14.94(-1.26%)
Nov 15, 2011
1184
1196
1176
1190
0
+4.23(+0.36%)
Nov 14, 2011
1193
1198
1180
1186
0
-15.62(-1.30%)
Nov 11, 2011
1192
1207
1189
1202
0
+19.04(+1.61%)
Nov 10, 2011
1187
1193
1172
1183
0
+6.66(+0.57%)
Nov 09, 2011
1185
1194
1171
1176
0
-29.82(-2.47%)
Nov 08, 2011
1200
1209
1187
1206
0
+5.45(+0.45%)
Nov 07, 2011
1193
1205
1183
1200
0
+7.05(+0.59%)
Nov 04, 2011
1188
1201
1177
1193
0
-7.13(-0.59%)
Nov 03, 2011
1185
1207
1180
1200
0
+17.13(+1.45%)
Nov 02, 2011
1175
1196
1172
1183
0
+23.29(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.