Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
222.68
1667
1661
1666
0
+31.63(+1.94%)
Dec 28, 2012
1638
1653
1626
1634
0
-14.89(-0.90%)
Dec 27, 2012
1651
1661
1625
1649
0
+2.16(+0.13%)
Dec 26, 2012
1642
1668
1641
1647
0
-8.61(-0.52%)
Dec 24, 2012
102.00
1656
1655
1656
0
-4.34(-0.26%)
Dec 21, 2012
1644
1674
1630
1660
0
-7.38(-0.44%)
Dec 20, 2012
1656
1675
1644
1667
0
+11.69(+0.71%)
Dec 19, 2012
1661
1676
1644
1656
0
-2.02(-0.12%)
Dec 18, 2012
1629
1663
1624
1658
0
+30.75(+1.89%)
Dec 17, 2012
1611
1633
1603
1627
0
+18.22(+1.13%)
Dec 14, 2012
1606
1624
1596
1609
0
+0.10(+0.01%)
Dec 13, 2012
1614
1628
1598
1609
0
-9.77(-0.60%)
Dec 12, 2012
1621
1639
1606
1618
0
+2.62(+0.16%)
Dec 11, 2012
1617
1632
1603
1616
0
+3.05(+0.19%)
Dec 10, 2012
1601
1622
1592
1613
0
+8.70(+0.54%)
Dec 07, 2012
1606
1616
1587
1604
0
+4.02(+0.25%)
Dec 06, 2012
1594
1608
1580
1600
0
+2.93(+0.18%)
Dec 05, 2012
1599
1617
1578
1597
0
-2.94(-0.18%)
Dec 04, 2012
1594
1612
1583
1600
0
-1.55(-0.10%)
Dec 01, 2012
1601
1613
1586
1602
0
+0.00(+0.00%)
Nov 30, 2012
1597
1613
1586
1602
0
+2.20(+0.14%)
Nov 29, 2012
1592
1611
1582
1599
0
+12.22(+0.77%)
Nov 28, 2012
1562
1594
1548
1587
0
+15.19(+0.97%)
Nov 27, 2012
1571
1591
1561
1572
0
-3.32(-0.21%)
Nov 26, 2012
1562
1587
1559
1575
0
-3.58(-0.23%)
Nov 24, 2012
1565
1584
1560
1579
0
+0.00(+0.00%)
Nov 23, 2012
1565
1584
1560
1579
0
+19.11(+1.23%)
Nov 22, 2012
291.53
1561
1558
1560
0
+0.01(+0.00%)
Nov 21, 2012
1551
1573
1544
1560
0
+5.37(+0.35%)
Nov 20, 2012
1538
1563
1529
1554
0
+11.08(+0.72%)
Nov 19, 2012
1528
1556
1519
1543
0
+32.53(+2.15%)
Nov 16, 2012
1491
1521
1484
1511
0
+13.05(+0.87%)
Nov 15, 2012
1501
1521
1481
1498
0
-4.62(-0.31%)
Nov 14, 2012
1536
1547
1496
1502
0
-33.92(-2.21%)
Nov 13, 2012
1529
1559
1523
1536
0
-6.09(-0.39%)
Nov 12, 2012
1551
1565
1530
1542
0
-2.56(-0.17%)
Nov 09, 2012
1534
1568
1522
1545
0
+5.01(+0.33%)
Nov 08, 2012
1549
1569
1532
1540
0
-19.13(-1.23%)
Nov 07, 2012
1569
1590
1541
1559
0
-35.57(-2.23%)
Nov 06, 2012
1586
1611
1575
1595
0
+11.65(+0.74%)
Nov 05, 2012
1562
1593
1553
1583
0
+16.77(+1.07%)
Nov 02, 2012
1595
1608
1558
1566
0
-23.72(-1.49%)
Nov 01, 2012
1563
1603
1549
1590
0
+30.58(+1.96%)
Oct 31, 2012
1541
1581
1532
1559
0
+26.47(+1.73%)
Oct 30, 2012
13.20
1533
1533
1533
0
-0.01(-0.00%)
Oct 29, 2012
1533
1533
1533
1533
0
-0.08(-0.01%)
Oct 26, 2012
1530
1548
1514
1533
0
-4.01(-0.26%)
Oct 25, 2012
1534
1560
1513
1537
0
+7.53(+0.49%)
Oct 24, 2012
1527
1551
1516
1529
0
-2.03(-0.13%)
Oct 23, 2012
1519
1544
1511
1531
0
-18.22(-1.18%)
Oct 19, 2012
1565
1575
1537
1550
0
-25.12(-1.60%)
Oct 18, 2012
1565
1587
1555
1575
0
+7.74(+0.49%)
Oct 17, 2012
1551
1581
1547
1567
0
+15.63(+1.01%)
Oct 16, 2012
1539
1562
1532
1551
0
+16.91(+1.10%)
Oct 15, 2012
1519
1541
1509
1534
0
+19.33(+1.28%)
Oct 12, 2012
1516
1532
1504
1515
0
-1.99(-0.13%)
Oct 11, 2012
1523
1536
1507
1517
0
+5.12(+0.34%)
Oct 10, 2012
1515
1530
1502
1512
0
-11.17(-0.73%)
Oct 09, 2012
1541
1551
1516
1523
0
-22.36(-1.45%)
Oct 08, 2012
1538
1559
1536
1546
0
-11.02(-0.71%)
Oct 06, 2012
1561
1581
1546
1557
0
+0.00(+0.00%)
Oct 05, 2012
1559
1581
1546
1557
0
+5.00(+0.32%)
Oct 04, 2012
1538
1562
1533
1552
0
+11.39(+0.74%)
Oct 03, 2012
1532
1553
1520
1540
0
+11.23(+0.73%)
Oct 02, 2012
1531
1543
1515
1529
0
+3.06(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.