Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

52.27 -0.98 (-1.85%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.181	6.553	6.035	6.256	43,486	+0.22(+3.65%)
Mar 29, 2012	6.035	6.035	6.035	6.035	1,678	-0.05(-0.78%)
Mar 28, 2012	6.107	6.107	6.041	6.083	1,007	-0.04(-0.63%)
Mar 27, 2012	6.116	6.122	6.077	6.122	9,399	+0.03(+0.49%)
Mar 26, 2012	6.071	6.139	5.967	6.092	21,098	+0.06(+0.99%)
Mar 23, 2012	6.110	6.110	6.032	6.032	2,014	-0.06(-0.98%)
Mar 22, 2012	6.110	6.110	6.086	6.092	3,356	+0.00(+0.00%)
Mar 21, 2012	6.101	6.199	5.958	6.092	6,042	-0.03(-0.49%)
Mar 20, 2012	6.101	6.241	6.098	6.122	12,897	-0.13(-2.14%)
Mar 19, 2012	6.256	6.324	6.256	6.256	18,436	+0.00(+0.00%)
Mar 16, 2012	6.230	6.256	6.230	6.256	8,718	-0.01(-0.19%)
Mar 15, 2012	6.315	6.315	6.268	6.268	2,014	-0.08(-1.31%)
Mar 14, 2012	6.342	6.351	6.202	6.351	25,788	+0.06(+0.95%)
Mar 13, 2012	6.250	6.342	6.247	6.291	9,735	+0.01(+0.24%)
Mar 12, 2012	6.268	6.276	6.217	6.276	17,305	+0.04(+0.67%)
Mar 09, 2012	6.279	6.309	6.235	6.235	25,680	-0.04(-0.71%)
Mar 08, 2012	6.279	6.279	6.220	6.279	1,678	-0.01(-0.19%)
Mar 07, 2012	6.271	6.291	6.271	6.291	6,289	+0.02(+0.33%)
Mar 06, 2012	6.330	6.330	6.232	6.271	15,199	-0.11(-1.72%)
Mar 05, 2012	6.362	6.436	6.336	6.380	10,703	+0.02(+0.28%)
Mar 02, 2012	6.282	6.439	6.282	6.362	2,813	-0.01(-0.14%)
Mar 01, 2012	6.365	6.439	6.365	6.371	48,614	+0.03(+0.51%)
Feb 29, 2012	6.389	6.513	6.277	6.339	27,017	-0.07(-1.11%)
Feb 27, 2012	6.448	6.410	6.410	6.410	5,742	-0.09(-1.31%)
Feb 24, 2012	6.327	6.495	6.327	6.495	7,312	+0.13(+2.03%)
Feb 23, 2012	6.140	6.365	6.140	6.365	15,050	+0.15(+2.38%)
Feb 22, 2012	6.487	6.513	6.211	6.217	28,183	-0.30(-4.55%)
Feb 21, 2012	6.219	6.587	6.219	6.513	12,372	+0.30(+4.76%)
Feb 17, 2012	5.924	6.217	5.921	6.217	40,281	+0.30(+5.00%)
Feb 16, 2012	6.066	6.069	5.877	5.921	6,991	-0.14(-2.25%)
Feb 15, 2012	5.921	6.066	5.906	6.057	65,499	+0.28(+4.92%)
Feb 14, 2012	5.616	5.892	5.616	5.773	75,304	+0.41(+7.67%)
Feb 13, 2012	5.362	5.362	5.362	5.362	675	-0.12(-2.11%)
Feb 10, 2012	5.359	5.477	5.359	5.477	19,239	-0.00(-0.00%)
Feb 09, 2012	5.465	5.536	5.456	5.477	12,537	+0.00(+0.00%)
Feb 08, 2012	5.530	5.530	5.468	5.477	86,852	-0.00(-0.00%)
Feb 07, 2012	5.587	5.625	5.477	5.477	4,586	+0.07(+1.20%)
Feb 03, 2012	5.211	5.412	5.412	5.412	8,106	+0.15(+2.93%)
Feb 02, 2012	5.341	5.394	5.217	5.258	4,282	-0.09(-1.77%)
Feb 01, 2012	5.184	5.353	5.184	5.353	21,910	+0.10(+1.86%)
Jan 31, 2012	5.308	5.317	5.255	5.255	11,940	+0.03(+0.62%)
Jan 30, 2012	5.273	5.317	5.181	5.223	21,958	-0.09(-1.78%)
Jan 27, 2012	5.317	5.317	5.317	5.317	3,326	-0.06(-1.10%)
Jan 26, 2012	5.350	5.474	5.350	5.377	4,728	+0.05(+0.89%)
Jan 25, 2012	4.826	5.596	4.826	5.329	71,160	+0.52(+10.70%)
Jan 20, 2012	4.773	4.814	4.814	4.814	2,026	+0.00(+0.06%)
Jan 18, 2012	4.811	4.811	4.811	4.811	3,039	+0.12(+2.64%)
Jan 17, 2012	4.687	4.687	4.687	4.687	435	-0.12(-2.57%)
Jan 13, 2012	4.826	4.885	4.737	4.811	11,855	+0.01(+0.31%)
Jan 11, 2012	4.678	4.796	4.796	4.796	2,702	+0.06(+1.25%)
Jan 10, 2012	4.722	4.761	4.633	4.737	19,853	+0.09(+1.91%)
Jan 09, 2012	4.604	4.678	4.562	4.648	8,471	+0.05(+1.09%)
Jan 06, 2012	4.559	4.633	4.559	4.598	3,641	-0.11(-2.33%)
Jan 05, 2012	4.598	4.805	4.574	4.707	3,796	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices