Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

622,645.06 +3395.06 (+0.55%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 132375 132707 131212 132700 726 +292.00(+0.22%)
Sep 27, 2012 133000 133000 132115 132408 632 -82.00(-0.06%)
Sep 26, 2012 132199 133590 132199 132490 392 +5.00(+0.00%)
Sep 25, 2012 133348 134075 132170 132485 477 -549.00(-0.41%)
Sep 24, 2012 133505 134535 133000 133034 385 -1550.00(-1.15%)
Sep 21, 2012 134490 134892 133934 134584 387 +768.00(+0.57%)
Sep 20, 2012 132125 134205 131935 133816 491 +516.00(+0.39%)
Sep 19, 2012 132715 133810 132715 133300 636 +402.00(+0.30%)
Sep 18, 2012 132350 132898 132324 132898 373 +213.00(+0.16%)
Sep 17, 2012 132700 133101 132490 132685 420 -315.00(-0.24%)
Sep 14, 2012 132850 133789 132005 133000 856 +149.00(+0.11%)
Sep 13, 2012 129770 132851 129770 132851 869 +2701.00(+2.08%)
Sep 12, 2012 129590 130540 129225 130150 528 -20.00(-0.02%)
Sep 11, 2012 130245 130367 129702 130170 432 +470.00(+0.36%)
Sep 10, 2012 129961 130717 129700 129700 398 -242.00(-0.19%)
Sep 07, 2012 129887 130039 129610 129942 909 +345.00(+0.27%)
Sep 06, 2012 128050 129597 128050 129597 809 +1827.00(+1.43%)
Sep 05, 2012 126315 128000 126315 127770 687 +1491.00(+1.18%)
Sep 04, 2012 126340 126654 126077 126279 243 -281.00(-0.22%)
Aug 31, 2012 126515 126950 126021 126560 454 +377.00(+0.30%)
Aug 30, 2012 126212 126425 126021 126183 301 -617.00(-0.49%)
Aug 29, 2012 126888 127137 126300 126800 440 -1398.00(-1.09%)
Aug 27, 2012 128059 128624 127636 128198 385 -27.00(-0.02%)
Aug 24, 2012 127400 128234 127400 128225 204 +425.00(+0.33%)
Aug 23, 2012 128320 128397 127710 127800 216 -805.00(-0.63%)
Aug 22, 2012 127870 128876 127769 128605 390 +605.00(+0.47%)
Aug 21, 2012 128698 128803 127602 128000 298 -600.00(-0.47%)
Aug 20, 2012 128370 128615 127988 128600 232 -280.00(-0.22%)
Aug 17, 2012 127940 128880 127830 128880 478 +1225.00(+0.96%)
Aug 16, 2012 127150 128252 126801 127655 394 +648.00(+0.51%)
Aug 15, 2012 127254 127780 127001 127007 306 -368.00(-0.29%)
Aug 14, 2012 127607 127915 127089 127375 316 -5.00(-0.00%)
Aug 13, 2012 127000 127612 126790 127380 342 +205.00(+0.16%)
Aug 10, 2012 126640 127250 126306 127175 228 +375.00(+0.30%)
Aug 09, 2012 127000 127498 126600 126800 224 -200.00(-0.16%)
Aug 08, 2012 127020 127184 126379 127000 388 -20.00(-0.02%)
Aug 07, 2012 128240 128575 126930 127020 491 -769.00(-0.60%)
Aug 06, 2012 129000 129040 127740 127789 619 -690.00(-0.54%)
Aug 03, 2012 127000 128538 127000 128479 719 +2189.00(+1.73%)
Aug 02, 2012 126121 126699 124950 126290 502 -1110.00(-0.87%)
Aug 01, 2012 127500 127903 123418 127400 800 -45.00(-0.04%)
Jul 31, 2012 127500 127732 126915 127445 384 -505.00(-0.39%)
Jul 30, 2012 127500 128109 127225 127950 568 +215.00(+0.17%)
Jul 27, 2012 127200 128040 127200 127735 710 +585.00(+0.46%)
Jul 26, 2012 127000 127676 126626 127150 541 +1150.00(+0.91%)
Jul 25, 2012 125731 126309 125040 126000 474 +530.00(+0.42%)
Jul 24, 2012 125330 125744 124600 125470 263 +12.00(+0.01%)
Jul 23, 2012 124740 126250 124619 125458 439 -272.00(-0.22%)
Jul 20, 2012 126400 126400 125451 125730 322 -1265.00(-1.00%)
Jul 19, 2012 127541 127775 126303 126995 294 -394.00(-0.31%)
Jul 18, 2012 127100 127988 127100 127389 524 -266.00(-0.21%)
Jul 17, 2012 126100 127753 125640 127655 777 +1718.00(+1.36%)
Jul 16, 2012 126500 126650 125300 125937 495 -688.00(-0.54%)
Jul 13, 2012 125876 126715 125409 126625 544 +1304.00(+1.04%)
Jul 12, 2012 125444 125924 124834 125321 438 -615.00(-0.49%)
Jul 11, 2012 125101 126549 125058 125936 697 +951.00(+0.76%)
Jul 10, 2012 125420 125500 124500 124985 828 +84.00(+0.07%)
Jul 09, 2012 123843 125475 123629 124901 549 +1003.00(+0.81%)
Jul 06, 2012 124200 124230 123227 123898 372 -912.00(-0.73%)
Jul 05, 2012 125000 125525 124783 124810 267 -690.00(-0.55%)
Jul 03, 2012 125250 125719 124853 125500 309 +5.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.