Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.218 -0.012 (-0.56%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.020 4.060 3.950 3.990 28,935 -0.06(-1.48%)
Nov 29, 2012 4.070 4.100 4.030 4.050 58,287 -0.03(-0.74%)
Nov 28, 2012 4.050 4.120 4.050 4.080 48,642 +0.00(+0.00%)
Nov 27, 2012 4.090 4.150 4.060 4.080 78,971 -0.07(-1.69%)
Nov 26, 2012 4.130 4.160 4.030 4.150 101,474 -0.02(-0.48%)
Nov 23, 2012 4.200 4.200 4.080 4.170 53,495 +0.10(+2.46%)
Nov 21, 2012 4.030 4.140 4.030 4.070 34,499 +0.01(+0.25%)
Nov 20, 2012 4.090 4.150 4.040 4.060 41,436 -0.01(-0.25%)
Nov 19, 2012 3.950 4.090 3.950 4.070 63,882 +0.12(+3.04%)
Nov 16, 2012 3.920 3.950 3.760 3.950 57,085 +0.06(+1.54%)
Nov 15, 2012 4.010 4.030 3.800 3.890 120,754 -0.13(-3.23%)
Nov 14, 2012 3.900 4.200 3.900 4.020 142,237 -0.03(-0.74%)
Nov 13, 2012 4.160 4.190 3.770 4.050 292,451 -0.15(-3.57%)
Nov 12, 2012 4.220 4.220 4.150 4.200 24,870 +0.02(+0.48%)
Nov 09, 2012 4.160 4.200 4.160 4.180 49,044 +0.00(+0.00%)
Nov 08, 2012 4.170 4.200 4.170 4.180 15,227 -0.02(-0.43%)
Nov 07, 2012 4.180 4.200 4.150 4.198 32,819 -0.04(-0.99%)
Nov 06, 2012 4.250 4.300 4.210 4.240 64,650 -0.06(-1.40%)
Nov 05, 2012 4.220 4.350 4.160 4.300 69,985 +0.10(+2.38%)
Nov 02, 2012 4.250 4.260 4.160 4.200 29,165 -0.06(-1.41%)
Nov 01, 2012 4.360 4.360 4.160 4.260 30,731 -0.01(-0.23%)
Oct 31, 2012 4.300 4.310 4.210 4.270 17,635 +0.00(+0.00%)
Oct 26, 2012 4.180 4.270 4.270 4.270 33,200 +0.07(+1.67%)
Oct 25, 2012 4.260 4.300 4.150 4.200 81,720 -0.07(-1.64%)
Oct 24, 2012 4.280 4.360 4.230 4.270 28,480 -0.01(-0.23%)
Oct 23, 2012 4.230 4.360 4.230 4.280 47,052 +0.04(+0.94%)
Oct 19, 2012 4.320 4.390 4.240 4.240 69,497 -0.18(-4.07%)
Oct 18, 2012 4.450 4.450 4.350 4.420 21,411 -0.03(-0.67%)
Oct 17, 2012 4.480 4.500 4.380 4.450 25,283 +0.01(+0.23%)
Oct 16, 2012 4.460 4.500 4.400 4.440 21,186 -0.05(-1.11%)
Oct 15, 2012 4.530 4.530 4.460 4.490 35,831 -0.03(-0.66%)
Oct 12, 2012 4.500 4.520 4.450 4.520 88,864 +0.03(+0.67%)
Oct 11, 2012 4.410 4.510 4.312 4.490 44,619 +0.18(+4.18%)
Oct 10, 2012 4.410 4.410 4.240 4.310 21,534 -0.11(-2.49%)
Oct 09, 2012 4.520 4.650 4.370 4.420 30,899 -0.12(-2.64%)
Oct 08, 2012 4.510 4.590 4.400 4.540 36,525 -0.03(-0.66%)
Oct 05, 2012 4.300 4.600 4.270 4.570 85,399 +0.27(+6.28%)
Oct 04, 2012 4.270 4.340 4.250 4.300 18,385 +0.05(+1.18%)
Oct 03, 2012 4.280 4.280 4.150 4.250 49,590 -0.03(-0.70%)
Oct 02, 2012 4.240 4.410 4.160 4.280 122,914 +0.03(+0.71%)
Oct 01, 2012 4.250 4.690 4.150 4.250 218,830 +0.23(+5.72%)
Sep 28, 2012 4.050 4.500 3.840 4.020 656,007 -0.03(-0.74%)
Sep 27, 2012 4.680 4.800 3.080 4.050 779,008 -0.50(-10.99%)
Sep 26, 2012 4.730 4.750 4.470 4.550 87,305 -0.15(-3.19%)
Sep 25, 2012 4.910 4.940 4.660 4.700 49,236 -0.17(-3.49%)
Sep 24, 2012 4.880 4.930 4.600 4.870 157,514 -0.06(-1.22%)
Sep 21, 2012 4.450 4.930 4.410 4.930 296,705 +0.48(+10.79%)
Sep 20, 2012 4.430 4.490 4.350 4.450 50,946 +0.02(+0.45%)
Sep 19, 2012 4.420 4.480 4.365 4.430 35,973 +0.06(+1.37%)
Sep 18, 2012 4.340 4.390 4.260 4.370 27,796 +0.00(+0.00%)
Sep 17, 2012 4.440 4.550 4.340 4.370 45,389 -0.13(-2.89%)
Sep 14, 2012 4.440 4.590 4.340 4.500 51,778 +0.07(+1.61%)
Sep 13, 2012 4.340 4.550 4.300 4.429 50,073 +0.13(+2.99%)
Sep 12, 2012 4.470 4.580 4.120 4.300 116,559 -0.13(-2.93%)
Sep 11, 2012 4.700 4.700 4.410 4.430 60,586 -0.27(-5.74%)
Sep 10, 2012 4.840 4.850 4.630 4.700 62,389 -0.15(-3.09%)
Sep 07, 2012 4.890 4.940 4.720 4.850 79,431 +0.00(+0.00%)
Sep 06, 2012 4.840 4.950 4.730 4.850 83,958 +0.01(+0.21%)
Sep 05, 2012 4.530 4.840 4.520 4.840 71,051 +0.27(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.