Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1459
1486
1442
1475
0
+18.85(+1.29%)
May 30, 2012
1457
1468
1434
1456
0
-9.63(-0.66%)
May 29, 2012
1447
1477
1444
1466
0
+21.92(+1.52%)
May 25, 2012
1444
1444
1444
0
-4.38(-0.30%)
May 24, 2012
1430
1457
1422
1448
0
+12.79(+0.89%)
May 23, 2012
1419
1447
1407
1435
0
-4.24(-0.29%)
May 22, 2012
1438
1467
1424
1440
0
-6.19(-0.43%)
May 21, 2012
1435
1457
1403
1446
0
+12.90(+0.90%)
May 18, 2012
1458
1474
1421
1433
0
-32.79(-2.24%)
May 17, 2012
1504
1513
1458
1466
0
-37.72(-2.51%)
May 16, 2012
1502
1527
1495
1503
0
+0.60(+0.04%)
May 15, 2012
1477
1520
1479
1503
0
+20.83(+1.41%)
May 14, 2012
1486
1508
1471
1482
0
-24.23(-1.61%)
May 11, 2012
1500
1529
1496
1506
0
-9.22(-0.61%)
May 10, 2012
1508
1530
1496
1515
0
+16.02(+1.07%)
May 09, 2012
1489
1514
1476
1499
0
-6.96(-0.46%)
May 08, 2012
1499
1516
1465
1506
0
+12.75(+0.85%)
May 07, 2012
1484
1506
1471
1494
0
-1.48(-0.10%)
May 04, 2012
1518
1529
1479
1495
0
-32.79(-2.15%)
May 03, 2012
1522
1551
1501
1528
0
+4.76(+0.31%)
May 02, 2012
1501
1531
1489
1523
0
+10.06(+0.66%)
May 01, 2012
1516
1548
1498
1513
0
-1.07(-0.07%)
Apr 30, 2012
1511
1536
1501
1514
0
-3.32(-0.22%)
Apr 27, 2012
1508
1544
1496
1517
0
+18.45(+1.23%)
Apr 26, 2012
1488
1513
1482
1499
0
+1.47(+0.10%)
Apr 25, 2012
1493
1528
1486
1498
0
+7.63(+0.51%)
Apr 24, 2012
1486
1506
1470
1490
0
+1.36(+0.09%)
Apr 23, 2012
1480
1499
1467
1489
0
-11.50(-0.77%)
Apr 20, 2012
1491
1509
1480
1500
0
+13.17(+0.89%)
Apr 19, 2012
1471
1512
1468
1487
0
-4.52(-0.30%)
Apr 18, 2012
1477
1508
1478
1491
0
-5.65(-0.38%)
Apr 17, 2012
1474
1513
1475
1497
0
+22.19(+1.50%)
Apr 16, 2012
1463
1494
1456
1475
0
+1.84(+0.12%)
Apr 13, 2012
1468
1492
1457
1473
0
-8.21(-0.55%)
Apr 12, 2012
1461
1489
1457
1481
0
+15.07(+1.03%)
Apr 11, 2012
1452
1478
1448
1466
0
+22.65(+1.57%)
Apr 10, 2012
1472
1487
1436
1444
0
-29.69(-2.02%)
Apr 09, 2012
1465
1485
1448
1473
0
-17.04(-1.14%)
Apr 05, 2012
1489
1507
1481
1490
0
-5.23(-0.35%)
Apr 04, 2012
1484
1506
1472
1495
0
-6.52(-0.43%)
Apr 03, 2012
1486
1512
1478
1502
0
+17.78(+1.20%)
Apr 02, 2012
1454
1494
1447
1484
0
+18.47(+1.26%)
Mar 30, 2012
1467
1485
1448
1466
0
+5.20(+0.36%)
Mar 29, 2012
1455
1476
1437
1461
0
-3.31(-0.23%)
Mar 28, 2012
1468
1483
1446
1464
0
-13.70(-0.93%)
Mar 27, 2012
1464
1494
1458
1478
0
+7.56(+0.51%)
Mar 26, 2012
1471
1488
1456
1470
0
+4.32(+0.29%)
Mar 23, 2012
1464
1477
1452
1466
0
+0.30(+0.02%)
Mar 22, 2012
1464
1482
1451
1465
0
-13.56(-0.92%)
Mar 21, 2012
1453
1496
1464
1479
0
+5.59(+0.38%)
Mar 20, 2012
1470
1488
1456
1473
0
-8.86(-0.60%)
Mar 19, 2012
1449
1496
1441
1482
0
+32.72(+2.26%)
Mar 16, 2012
1469
1479
1429
1449
0
-23.54(-1.60%)
Mar 15, 2012
1472
1494
1442
1473
0
-1.60(-0.11%)
Mar 14, 2012
1467
1493
1448
1475
0
-3.34(-0.23%)
Mar 13, 2012
1420
1489
1434
1478
0
+50.33(+3.53%)
Mar 12, 2012
1434
1448
1413
1428
0
-7.55(-0.53%)
Mar 09, 2012
1391
1450
1406
1435
0
+18.67(+1.32%)
Mar 08, 2012
1388
1429
1382
1417
0
+28.29(+2.04%)
Mar 07, 2012
1353
1395
1361
1388
0
+26.70(+1.96%)
Mar 06, 2012
1352
1384
1346
1362
0
-17.01(-1.23%)
Mar 05, 2012
1368
1398
1365
1379
0
-6.38(-0.46%)
Mar 02, 2012
1385
1418
1377
1385
0
-10.53(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.