Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1918 1943 1910 1926 0 +7.22(+0.38%)
Apr 27, 2012 1939 1953 1907 1919 0 -11.58(-0.60%)
Apr 26, 2012 1934 1957 1905 1931 0 -5.70(-0.29%)
Apr 25, 2012 1923 1949 1922 1936 0 +16.03(+0.83%)
Apr 24, 2012 1934 1944 1907 1920 0 -13.53(-0.70%)
Apr 23, 2012 1907 1944 1899 1934 0 -5.37(-0.28%)
Apr 20, 2012 1927 1947 1923 1939 0 +18.01(+0.94%)
Apr 19, 2012 1928 1938 1908 1921 0 -5.23(-0.27%)
Apr 18, 2012 1929 1940 1915 1927 0 -8.49(-0.44%)
Apr 17, 2012 1905 1942 1900 1935 0 +38.76(+2.04%)
Apr 16, 2012 1904 1913 1887 1896 0 -7.17(-0.38%)
Apr 13, 2012 1917 1929 1894 1903 0 -24.00(-1.25%)
Apr 12, 2012 1934 1958 1917 1927 0 +30.77(+1.62%)
Apr 11, 2012 1897 1905 1883 1897 0 +17.19(+0.91%)
Apr 10, 2012 1889 1907 1876 1880 0 -16.22(-0.86%)
Apr 09, 2012 1886 1912 1877 1896 0 -9.33(-0.49%)
Apr 05, 2012 1889 1920 1890 1905 0 -6.65(-0.35%)
Apr 04, 2012 1906 1924 1898 1912 0 -10.12(-0.53%)
Apr 03, 2012 1932 1940 1904 1922 0 -10.82(-0.56%)
Apr 02, 2012 1924 1951 1916 1933 0 +1.85(+0.10%)
Mar 30, 2012 1945 1950 1922 1931 0 -6.10(-0.31%)
Mar 29, 2012 1913 1942 1912 1937 0 +1.11(+0.06%)
Mar 28, 2012 1943 1959 1924 1936 0 -16.33(-0.84%)
Mar 27, 2012 1945 1962 1943 1952 0 +4.27(+0.22%)
Mar 26, 2012 1922 1955 1925 1948 0 +31.36(+1.64%)
Mar 23, 2012 1889 1928 1890 1916 0 +17.74(+0.93%)
Mar 22, 2012 1886 1911 1890 1899 0 -9.08(-0.48%)
Mar 21, 2012 1904 1919 1895 1908 0 +3.37(+0.18%)
Mar 20, 2012 1901 1913 1894 1904 0 -4.47(-0.23%)
Mar 19, 2012 1914 1922 1900 1909 0 -1.25(-0.07%)
Mar 16, 2012 1912 1922 1901 1910 0 +1.64(+0.09%)
Mar 15, 2012 1904 1916 1891 1909 0 +2.37(+0.12%)
Mar 14, 2012 1899 1917 1891 1906 0 +3.55(+0.19%)
Mar 13, 2012 1900 1909 1883 1903 0 +11.60(+0.61%)
Mar 12, 2012 1900 1907 1884 1891 0 -7.07(-0.37%)
Mar 09, 2012 1869 1912 1868 1898 0 +27.52(+1.47%)
Mar 08, 2012 1839 1877 1837 1871 0 +38.42(+2.10%)
Mar 07, 2012 1826 1843 1811 1832 0 +8.93(+0.49%)
Mar 06, 2012 1819 1834 1807 1823 0 -9.10(-0.50%)
Mar 05, 2012 1817 1842 1817 1832 0 +3.28(+0.18%)
Mar 02, 2012 1846 1860 1823 1829 0 -27.98(-1.51%)
Mar 01, 2012 1845 1864 1836 1857 0 +9.27(+0.50%)
Feb 29, 2012 1848 1869 1831 1848 0 +0.41(+0.02%)
Feb 28, 2012 1834 1855 1823 1847 0 +12.46(+0.68%)
Feb 27, 2012 1826 1843 1816 1835 0 -1.89(-0.10%)
Feb 24, 2012 1824 1843 1811 1837 0 +14.29(+0.78%)
Feb 23, 2012 1812 1829 1806 1822 0 +11.92(+0.66%)
Feb 22, 2012 1802 1827 1791 1811 0 +15.96(+0.89%)
Feb 21, 2012 1810 1819 1782 1795 0 -10.61(-0.59%)
Feb 17, 2012 1805 1805 1805 0 +9.10(+0.51%)
Feb 16, 2012 1788 1801 1780 1796 0 +7.47(+0.42%)
Feb 15, 2012 1812 1816 1781 1789 0 -16.20(-0.90%)
Feb 14, 2012 1801 1824 1791 1805 0 -4.67(-0.26%)
Feb 13, 2012 1806 1821 1789 1810 0 +3.63(+0.20%)
Feb 10, 2012 1812 1816 1794 1806 0 -17.85(-0.98%)
Feb 09, 2012 1836 1839 1815 1824 0 -12.28(-0.67%)
Feb 08, 2012 1829 1842 1820 1836 0 +8.99(+0.49%)
Feb 07, 2012 1812 1831 1805 1827 0 +10.87(+0.60%)
Feb 06, 2012 1802 1825 1793 1816 0 +8.01(+0.44%)
Feb 03, 2012 1827 1838 1785 1808 0 -8.15(-0.45%)
Feb 02, 2012 1848 1852 1803 1816 0 -15.98(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.