Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1697
1708
1675
1688
0
-16.20(-0.95%)
Apr 27, 2012
1700
1721
1682
1704
0
+3.52(+0.21%)
Apr 26, 2012
1686
1714
1673
1701
0
+10.59(+0.63%)
Apr 25, 2012
1678
1702
1666
1690
0
+25.80(+1.55%)
Apr 24, 2012
1661
1683
1643
1664
0
+6.92(+0.42%)
Apr 23, 2012
1659
1671
1636
1657
0
-22.53(-1.34%)
Apr 20, 2012
1681
1703
1665
1680
0
+2.29(+0.14%)
Apr 19, 2012
1690
1706
1664
1678
0
-13.72(-0.81%)
Apr 18, 2012
1679
1703
1670
1691
0
+2.42(+0.14%)
Apr 17, 2012
1676
1701
1667
1689
0
+22.07(+1.32%)
Apr 16, 2012
1673
1689
1650
1667
0
-2.68(-0.16%)
Apr 13, 2012
1676
1690
1658
1669
0
-13.98(-0.83%)
Apr 12, 2012
1664
1694
1658
1683
0
+20.10(+1.21%)
Apr 11, 2012
1663
1680
1648
1663
0
+16.45(+1.00%)
Apr 10, 2012
1682
1689
1639
1647
0
-39.40(-2.34%)
Apr 09, 2012
1682
1699
1668
1686
0
-22.01(-1.29%)
Apr 05, 2012
1693
1721
1687
1708
0
+3.96(+0.23%)
Apr 04, 2012
1706
1720
1689
1704
0
-23.01(-1.33%)
Apr 03, 2012
1728
1748
1712
1727
0
-6.50(-0.37%)
Apr 02, 2012
1710
1744
1703
1734
0
+20.54(+1.20%)
Mar 30, 2012
1723
1734
1701
1713
0
+0.34(+0.02%)
Mar 29, 2012
1703
1722
1687
1713
0
+0.22(+0.01%)
Mar 28, 2012
1721
1732
1695
1713
0
-13.24(-0.77%)
Mar 27, 2012
1733
1746
1720
1726
0
-6.62(-0.38%)
Mar 26, 2012
1715
1740
1708
1733
0
+29.89(+1.76%)
Mar 23, 2012
1691
1711
1674
1703
0
+5.24(+0.31%)
Mar 22, 2012
1690
1709
1676
1697
0
-6.26(-0.37%)
Mar 21, 2012
1702
1719
1692
1704
0
+1.85(+0.11%)
Mar 20, 2012
1697
1713
1686
1702
0
-7.80(-0.46%)
Mar 19, 2012
1697
1723
1687
1710
0
+9.64(+0.57%)
Mar 16, 2012
1709
1720
1689
1700
0
-8.53(-0.50%)
Mar 15, 2012
1702
1718
1687
1709
0
+8.24(+0.48%)
Mar 14, 2012
1705
1722
1689
1700
0
-10.03(-0.59%)
Mar 13, 2012
1688
1714
1677
1710
0
+29.46(+1.75%)
Mar 12, 2012
1681
1696
1666
1681
0
-1.08(-0.06%)
Mar 09, 2012
1665
1693
1658
1682
0
+16.22(+0.97%)
Mar 08, 2012
1651
1679
1642
1666
0
+23.70(+1.44%)
Mar 07, 2012
1630
1652
1620
1642
0
+12.54(+0.77%)
Mar 06, 2012
1640
1657
1617
1630
0
-35.04(-2.11%)
Mar 05, 2012
1657
1680
1648
1665
0
-4.73(-0.28%)
Mar 02, 2012
1669
1691
1654
1669
0
-10.94(-0.65%)
Mar 01, 2012
1671
1696
1659
1680
0
+15.44(+0.93%)
Feb 29, 2012
1666
1693
1654
1665
0
-9.53(-0.57%)
Feb 28, 2012
1666
1690
1657
1674
0
+1.77(+0.11%)
Feb 27, 2012
1651
1686
1644
1673
0
+1.49(+0.09%)
Feb 24, 2012
1668
1687
1654
1671
0
+5.08(+0.30%)
Feb 23, 2012
1644
1677
1636
1666
0
+15.95(+0.97%)
Feb 22, 2012
1654
1668
1636
1650
0
-7.37(-0.44%)
Feb 21, 2012
1659
1682
1645
1657
0
-5.46(-0.33%)
Feb 20, 2012
264.39
1666
1661
1663
0
+0.16(+0.01%)
Feb 17, 2012
1657
1679
1649
1663
0
+2.79(+0.17%)
Feb 16, 2012
1629
1670
1629
1660
0
+25.20(+1.54%)
Feb 15, 2012
1637
1662
1623
1635
0
-7.60(-0.46%)
Feb 14, 2012
1608
1652
1601
1642
0
+15.61(+0.96%)
Feb 13, 2012
1613
1640
1607
1627
0
+19.05(+1.18%)
Feb 10, 2012
1603
1621
1591
1608
0
-16.15(-0.99%)
Feb 09, 2012
17245
1635
1603
1624
0
+6.90(+0.43%)
Feb 08, 2012
1615
1634
1601
1617
0
+3.70(+0.23%)
Feb 07, 2012
1605
1627
1592
1613
0
+1.90(+0.12%)
Feb 06, 2012
1603
1623
1593
1611
0
+0.13(+0.01%)
Feb 03, 2012
1595
1626
1588
1611
0
+29.66(+1.88%)
Feb 02, 2012
1579
1597
1567
1582
0
+3.19(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.