Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scientific & Technical Instruments Sector
(CIX:
MSECTOR837
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1595
1605
1576
1592
0
-3.46(-0.22%)
Apr 27, 2012
1591
1609
1571
1596
0
+4.25(+0.27%)
Apr 26, 2012
1569
1603
1563
1591
0
+17.07(+1.08%)
Apr 25, 2012
1559
1587
1543
1574
0
+43.76(+2.86%)
Apr 24, 2012
1523
1547
1504
1530
0
-24.07(-1.55%)
Apr 23, 2012
1553
1565
1532
1555
0
-23.05(-1.46%)
Apr 20, 2012
1585
1600
1571
1578
0
-0.46(-0.03%)
Apr 19, 2012
1586
1603
1565
1578
0
-8.56(-0.54%)
Apr 18, 2012
1583
1598
1573
1587
0
-5.74(-0.36%)
Apr 17, 2012
1575
1603
1573
1592
0
+27.77(+1.77%)
Apr 16, 2012
1579
1586
1556
1565
0
-5.65(-0.36%)
Apr 13, 2012
1591
1601
1566
1570
0
-31.70(-1.98%)
Apr 12, 2012
1569
1610
1567
1602
0
+33.36(+2.13%)
Apr 11, 2012
1571
1585
1555
1569
0
+17.15(+1.11%)
Apr 10, 2012
1590
1600
1545
1551
0
-42.54(-2.67%)
Apr 09, 2012
1600
1610
1582
1594
0
-34.31(-2.11%)
Apr 05, 2012
1618
1639
1610
1628
0
+1.58(+0.10%)
Apr 04, 2012
1639
1648
1614
1627
0
-30.16(-1.82%)
Apr 03, 2012
1657
1674
1640
1657
0
-1.57(-0.09%)
Apr 02, 2012
1643
1669
1630
1658
0
+11.33(+0.69%)
Mar 30, 2012
1653
1663
1637
1647
0
+2.76(+0.17%)
Mar 29, 2012
1637
1652
1625
1644
0
-7.10(-0.43%)
Mar 28, 2012
1675
1680
1636
1651
0
-24.17(-1.44%)
Mar 27, 2012
1679
1696
1663
1676
0
-1.65(-0.10%)
Mar 26, 2012
1656
1682
1650
1677
0
+38.62(+2.36%)
Mar 23, 2012
1626
1644
1611
1639
0
+11.54(+0.71%)
Mar 22, 2012
1623
1636
1606
1627
0
-15.28(-0.93%)
Mar 21, 2012
1645
1657
1633
1642
0
-3.02(-0.18%)
Mar 20, 2012
1648
1659
1632
1645
0
-15.99(-0.96%)
Mar 19, 2012
1658
1675
1648
1661
0
-0.39(-0.02%)
Mar 16, 2012
1665
1675
1650
1662
0
-2.12(-0.13%)
Mar 15, 2012
1644
1669
1635
1664
0
+18.89(+1.15%)
Mar 14, 2012
1645
1658
1631
1645
0
-1.99(-0.12%)
Mar 13, 2012
1621
1653
1613
1647
0
+40.17(+2.50%)
Mar 12, 2012
1622
1630
1597
1607
0
-17.16(-1.06%)
Mar 09, 2012
1609
1637
1605
1624
0
+15.28(+0.95%)
Mar 08, 2012
1594
1616
1576
1609
0
+27.63(+1.75%)
Mar 07, 2012
1570
1591
1561
1581
0
+15.07(+0.96%)
Mar 06, 2012
1572
1585
1555
1566
0
-28.69(-1.80%)
Mar 05, 2012
1603
1615
1581
1595
0
-13.80(-0.86%)
Mar 02, 2012
1624
1635
1599
1609
0
-17.51(-1.08%)
Mar 01, 2012
1621
1639
1609
1626
0
+12.26(+0.76%)
Feb 29, 2012
1628
1642
1605
1614
0
-15.86(-0.97%)
Feb 28, 2012
1623
1642
1610
1630
0
+6.43(+0.40%)
Feb 27, 2012
1604
1634
1590
1623
0
+2.48(+0.15%)
Feb 24, 2012
1620
1638
1608
1621
0
-0.01(-0.00%)
Feb 23, 2012
1606
1630
1578
1621
0
+12.82(+0.80%)
Feb 22, 2012
1605
1622
1591
1608
0
-0.27(-0.02%)
Feb 21, 2012
1623
1632
1598
1608
0
-11.81(-0.73%)
Feb 17, 2012
1620
1620
1620
0
-9.87(-0.61%)
Feb 16, 2012
1606
1640
1589
1630
0
+24.04(+1.50%)
Feb 15, 2012
1624
1633
1596
1606
0
-10.66(-0.66%)
Feb 14, 2012
1607
1626
1596
1616
0
-0.62(-0.04%)
Feb 13, 2012
1617
1634
1601
1617
0
+9.56(+0.59%)
Feb 10, 2012
1612
1621
1586
1608
0
-23.96(-1.47%)
Feb 09, 2012
1635
1647
1610
1631
0
-0.39(-0.02%)
Feb 08, 2012
1622
1643
1611
1632
0
+9.45(+0.58%)
Feb 07, 2012
1623
1640
1607
1622
0
-6.56(-0.40%)
Feb 06, 2012
1625
1643
1611
1629
0
-9.38(-0.57%)
Feb 03, 2012
1622
1649
1610
1638
0
+42.57(+2.67%)
Feb 02, 2012
1597
1613
1583
1596
0
-1.40(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.