Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,870.00
+2620.00 (+0.42%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
145250
146150
144555
145875
584
+370.00(+0.25%)
Jan 30, 2013
146600
146600
145270
145505
408
-990.00(-0.68%)
Jan 29, 2013
146640
146810
146000
146495
571
-225.00(-0.15%)
Jan 28, 2013
147475
147475
146420
146720
424
-570.00(-0.39%)
Jan 25, 2013
146700
147312
145963
147290
720
+1063.00(+0.73%)
Jan 24, 2013
145635
147250
145635
146227
1,158
+659.00(+0.45%)
Jan 23, 2013
144775
145690
144250
145568
407
+763.00(+0.53%)
Jan 22, 2013
143585
144805
143014
144805
685
+1303.00(+0.91%)
Jan 18, 2013
143700
143792
142670
143502
852
+18.00(+0.01%)
Jan 17, 2013
143228
143607
142738
143484
464
+520.00(+0.36%)
Jan 16, 2013
143000
143146
142500
142964
496
-241.00(-0.17%)
Jan 15, 2013
142544
143401
142131
143205
415
+205.00(+0.14%)
Jan 14, 2013
141745
143043
141320
143000
378
+1475.00(+1.04%)
Jan 11, 2013
142000
142050
141390
141525
402
-243.00(-0.17%)
Jan 10, 2013
140750
142000
140247
141768
554
+1768.00(+1.26%)
Jan 09, 2013
141188
141365
139819
140000
394
-1000.00(-0.71%)
Jan 08, 2013
140195
141000
139584
141000
617
+810.00(+0.58%)
Jan 07, 2013
140949
140949
139731
140190
604
-613.00(-0.44%)
Jan 04, 2013
140879
141004
140047
140803
347
+254.00(+0.18%)
Jan 03, 2013
140000
141476
139278
140549
1,002
+939.00(+0.67%)
Jan 02, 2013
138150
139627
134342
139610
832
+5268.00(+3.92%)
Dec 31, 2012
132500
134596
132400
134342
1,135
+1342.00(+1.01%)
Dec 28, 2012
133649
133649
132901
133000
1,346
-900.00(-0.67%)
Dec 27, 2012
134200
134499
133125
133900
1,353
-27.00(-0.02%)
Dec 26, 2012
134650
134940
133511
133927
904
-733.00(-0.54%)
Dec 24, 2012
134305
135002
134003
134660
691
-140.00(-0.10%)
Dec 21, 2012
135145
135677
134550
134800
1,116
-1136.00(-0.84%)
Dec 20, 2012
135055
136208
135025
135936
1,585
+736.00(+0.54%)
Dec 19, 2012
135000
136015
134720
135200
1,478
-500.00(-0.37%)
Dec 18, 2012
134980
135700
134750
135700
2,127
+850.00(+0.63%)
Dec 17, 2012
134495
135000
134320
134850
1,468
+1055.00(+0.79%)
Dec 14, 2012
134375
134561
133662
133795
930
-405.00(-0.30%)
Dec 13, 2012
134500
134745
133542
134200
1,458
+200.00(+0.15%)
Dec 12, 2012
131100
135010
131100
134000
3,327
+3169.00(+2.42%)
Dec 11, 2012
130859
131349
130432
130831
908
+43.00(+0.03%)
Dec 10, 2012
131090
131090
130497
130788
716
-302.00(-0.23%)
Dec 07, 2012
131420
131544
130500
131090
453
-150.00(-0.11%)
Dec 06, 2012
131695
131801
130764
131240
457
-204.00(-0.16%)
Dec 05, 2012
131048
131908
130544
131444
649
+554.00(+0.42%)
Dec 04, 2012
131775
131887
130733
130890
442
-1026.00(-0.78%)
Nov 30, 2012
131873
132420
131617
131916
659
+41.00(+0.03%)
Nov 29, 2012
132795
132924
131495
131875
478
-416.00(-0.31%)
Nov 28, 2012
131800
132415
130955
132291
940
+287.00(+0.22%)
Nov 27, 2012
132400
132956
132001
132004
488
-407.00(-0.31%)
Nov 26, 2012
132237
132500
131943
132411
502
-195.00(-0.15%)
Nov 23, 2012
131718
132606
131700
132606
237
+1296.00(+0.99%)
Nov 21, 2012
130300
131321
130170
131310
604
+1107.00(+0.85%)
Nov 20, 2012
130145
130282
129332
130203
316
+203.00(+0.16%)
Nov 19, 2012
130030
130556
129531
130000
737
+655.00(+0.51%)
Nov 16, 2012
128475
129345
127500
129345
497
+1167.00(+0.91%)
Nov 15, 2012
128150
128920
127700
128178
587
+28.00(+0.02%)
Nov 14, 2012
129745
129745
127800
128150
832
-775.00(-0.60%)
Nov 13, 2012
127845
130110
127659
128925
636
+765.00(+0.60%)
Nov 12, 2012
128250
128498
127793
128160
507
+575.00(+0.45%)
Nov 09, 2012
126847
128738
125950
127585
726
+685.00(+0.54%)
Nov 08, 2012
128605
129711
126900
126900
798
-1459.00(-1.14%)
Nov 07, 2012
130205
130228
127962
128359
605
-2314.00(-1.77%)
Nov 06, 2012
130516
131066
129971
130673
680
+373.00(+0.29%)
Nov 05, 2012
130755
130755
128150
130300
780
-250.00(-0.19%)
Nov 02, 2012
132638
132638
130402
130550
286
-850.00(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.