Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.050 -0.200 (-3.20%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 101.35 101.35 101.35 0 +2.05(+2.06%)
Dec 19, 2013 99.30 99.30 99.30 0 +2.05(+2.11%)
Dec 13, 2013 97.25 97.25 97.25 19 +0.17(+0.18%)
Dec 11, 2013 97.08 97.08 97.08 97.08 30 +1.48(+1.55%)
Dec 10, 2013 95.60 95.60 95.60 95.60 200 +3.81(+4.15%)
Dec 05, 2013 91.79 91.79 91.79 0 -1.91(-2.04%)
Dec 04, 2013 92.79 93.70 92.79 93.70 7,978 +2.76(+3.03%)
Dec 03, 2013 90.94 90.94 90.94 90.94 736 -3.81(-4.02%)
Nov 29, 2013 94.75 94.75 94.75 94.75 0 -0.74(-0.77%)
Nov 27, 2013 94.05 95.49 94.05 95.49 250 +2.99(+3.23%)
Nov 25, 2013 92.50 92.50 92.50 0 +1.00(+1.09%)
Nov 22, 2013 90.68 91.50 90.68 91.50 709 +1.10(+1.22%)
Nov 21, 2013 90.40 90.40 90.40 90.40 100 +1.15(+1.29%)
Nov 20, 2013 89.25 89.25 89.25 89.25 100 +8.25(+10.19%)
Nov 15, 2013 81.00 81.00 81.00 0 +1.16(+1.45%)
Nov 14, 2013 78.96 79.86 78.96 79.84 1,226 +0.84(+1.06%)
Nov 12, 2013 79.37 79.37 78.90 79.00 1,106 -1.60(-1.99%)
Nov 04, 2013 80.60 80.60 80.60 0 -8.15(-9.18%)
Oct 23, 2013 88.75 88.75 88.75 0 +1.22(+1.39%)
Oct 21, 2013 87.53 87.53 87.53 0 -0.47(-0.53%)
Oct 18, 2013 87.66 88.00 87.66 88.00 300 +1.36(+1.57%)
Oct 17, 2013 86.64 86.64 86.64 86.64 457 +5.69(+7.02%)
Oct 11, 2013 80.95 80.95 80.95 0 +2.21(+2.81%)
Oct 09, 2013 78.74 78.74 78.74 0 -3.76(-4.56%)
Oct 07, 2013 82.50 82.50 82.50 0 -0.10(-0.12%)
Sep 25, 2013 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Sep 23, 2013 82.60 82.60 82.60 0 -0.40(-0.48%)
Sep 20, 2013 82.63 83.00 82.63 83.00 332 -2.85(-3.32%)
Sep 17, 2013 85.85 85.85 85.85 200 +2.61(+3.14%)
Sep 12, 2013 83.24 83.24 83.24 83.24 0 -0.44(-0.53%)
Sep 11, 2013 84.20 84.25 83.68 83.68 891 -2.67(-3.09%)
Sep 10, 2013 86.35 86.35 86.35 86.35 691 +6.39(+7.99%)
Sep 03, 2013 79.96 79.96 79.96 0 +3.26(+4.25%)
Aug 29, 2013 76.70 76.70 76.70 0 +1.00(+1.32%)
Aug 28, 2013 75.50 75.70 75.50 75.70 410 -3.05(-3.87%)
Aug 27, 2013 78.75 78.75 78.75 78.75 100 -0.12(-0.15%)
Aug 26, 2013 79.50 79.50 78.87 78.87 514 -0.34(-0.43%)
Aug 19, 2013 79.21 79.21 79.21 0 +1.63(+2.10%)
Aug 15, 2013 77.58 77.58 77.58 0 -4.44(-5.41%)
Aug 14, 2013 82.02 82.02 82.02 82.02 200 -0.77(-0.93%)
Aug 12, 2013 82.79 82.79 82.79 0 -5.10(-5.80%)
Aug 02, 2013 87.89 87.89 87.89 0 +0.54(+0.62%)
Jul 30, 2013 87.35 87.35 87.35 0 +2.85(+3.37%)
Jul 26, 2013 84.50 84.50 84.50 84.50 0 -0.70(-0.82%)
Jul 24, 2013 85.20 85.20 85.20 0 +3.20(+3.90%)
Jul 23, 2013 82.00 82.00 82.00 82.00 390 -2.76(-3.26%)
Jul 22, 2013 85.43 85.43 84.76 84.76 818 +1.26(+1.51%)
Jul 15, 2013 83.50 83.50 83.50 0 +2.14(+2.63%)
Jul 12, 2013 81.46 81.46 81.36 81.36 556 +0.68(+0.84%)
Jul 09, 2013 80.68 80.68 80.68 0 +6.71(+9.07%)
May 16, 2013 73.97 73.97 73.97 0 +5.27(+7.67%)
Apr 22, 2013 68.70 68.70 68.70 0 +0.95(+1.40%)
Apr 19, 2013 67.75 67.75 67.75 67.75 100 -1.05(-1.53%)
Apr 18, 2013 68.80 68.80 68.80 68.80 100 +0.33(+0.48%)
Apr 11, 2013 68.47 68.47 68.47 0 +0.52(+0.77%)
Apr 02, 2013 67.95 67.95 67.95 0 +2.85(+4.38%)
Mar 19, 2013 65.10 65.10 65.10 0 -1.05(-1.59%)
Mar 15, 2013 66.15 66.15 66.15 0 +6.05(+10.07%)
Feb 27, 2013 60.10 60.10 60.10 0 -0.65(-1.07%)
Feb 25, 2013 60.75 60.75 60.75 60.75 0 +0.20(+0.33%)
Feb 05, 2013 60.55 60.55 60.55 60.55 0 +0.40(+0.67%)
Feb 01, 2013 60.15 60.15 60.15 0 +0.60(+1.01%)
Jan 30, 2013 59.55 59.55 59.55 0 -0.25(-0.42%)
Jan 29, 2013 59.80 59.80 59.80 59.80 254 +1.60(+2.75%)
Jan 28, 2013 58.20 58.20 58.20 58.20 321 +2.85(+5.15%)
Jan 23, 2013 55.35 55.35 55.35 0 -0.16(-0.29%)
Jan 22, 2013 55.45 55.51 55.45 55.51 600 +4.43(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.