Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.21 +0.04 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.667 4.720 4.654 4.680 17,222,600 +0.00(+0.00%)
Feb 27, 2013 4.540 4.700 4.534 4.680 23,245,730 +0.15(+3.38%)
Feb 26, 2013 4.534 4.587 4.494 4.527 18,282,846 +0.00(+0.00%)
Feb 25, 2013 4.687 4.707 4.527 4.527 14,311,202 -0.12(-2.58%)
Feb 22, 2013 4.607 4.647 4.594 4.647 19,060,636 +0.08(+1.75%)
Feb 21, 2013 4.667 4.674 4.547 4.567 29,223,164 -0.10(-2.14%)
Feb 20, 2013 4.747 4.770 4.660 4.667 21,262,768 -0.09(-1.82%)
Feb 19, 2013 4.740 4.773 4.720 4.753 17,964,116 +0.03(+0.56%)
Feb 15, 2013 4.740 4.780 4.720 4.727 18,308,060 -0.05(-0.98%)
Feb 14, 2013 4.727 4.780 4.714 4.773 16,661,432 +0.03(+0.56%)
Feb 13, 2013 4.813 4.820 4.727 4.747 14,484,572 -0.06(-1.25%)
Feb 12, 2013 4.740 4.807 4.740 4.807 19,766,810 +0.07(+1.40%)
Feb 11, 2013 4.787 4.787 4.734 4.740 9,501,773 -0.05(-1.11%)
Feb 08, 2013 4.760 4.793 4.720 4.793 16,134,411 +0.04(+0.84%)
Feb 07, 2013 4.747 4.760 4.694 4.753 12,162,786 +0.02(+0.42%)
Feb 06, 2013 4.714 4.753 4.707 4.734 7,941,364 +0.06(+1.28%)
Feb 04, 2013 4.694 4.727 4.667 4.674 19,282,896 -0.04(-0.85%)
Feb 01, 2013 4.674 4.734 4.634 4.714 14,862,717 +0.08(+1.72%)
Jan 31, 2013 4.620 4.644 4.580 4.634 10,738,498 -0.01(-0.14%)
Jan 30, 2013 4.594 4.660 4.567 4.640 15,457,110 +0.05(+1.16%)
Jan 29, 2013 4.600 4.640 4.567 4.587 23,529,336 -0.03(-0.72%)
Jan 28, 2013 4.634 4.647 4.594 4.620 12,060,871 +0.01(+0.14%)
Jan 25, 2013 4.660 4.687 4.607 4.614 12,003,390 -0.04(-0.86%)
Jan 24, 2013 4.694 4.714 4.627 4.654 12,542,878 -0.03(-0.57%)
Jan 23, 2013 4.727 4.727 4.660 4.680 19,255,080 -0.03(-0.71%)
Jan 22, 2013 4.694 4.720 4.677 4.714 19,744,156 +0.05(+1.14%)
Jan 18, 2013 4.707 4.727 4.600 4.660 17,312,468 +0.00(+0.00%)
Jan 17, 2013 4.567 4.680 4.527 4.660 53,387,004 +0.19(+4.17%)
Jan 16, 2013 4.407 4.474 4.401 4.474 17,617,412 +0.05(+1.20%)
Jan 15, 2013 4.354 4.434 4.354 4.421 15,059,400 +0.03(+0.76%)
Jan 14, 2013 4.387 4.401 4.354 4.387 5,929,218 +0.00(+0.00%)
Jan 11, 2013 4.447 4.461 4.367 4.387 15,201,287 -0.05(-1.20%)
Jan 10, 2013 4.441 4.461 4.407 4.441 17,129,714 +0.06(+1.37%)
Jan 09, 2013 4.421 4.481 4.367 4.381 15,697,969 -0.05(-1.05%)
Jan 08, 2013 4.454 4.467 4.387 4.427 16,364,961 -0.03(-0.75%)
Jan 07, 2013 4.461 4.467 4.411 4.461 13,821,384 +0.01(+0.15%)
Jan 04, 2013 4.427 4.481 4.414 4.454 16,767,603 +0.03(+0.60%)
Jan 03, 2013 4.381 4.441 4.344 4.427 15,711,420 +0.05(+1.22%)
Jan 02, 2013 4.327 4.381 4.314 4.374 14,281,305 +0.12(+2.82%)
Dec 31, 2012 4.161 4.258 4.161 4.254 9,878,037 +0.07(+1.75%)
Dec 28, 2012 4.174 4.221 4.171 4.181 6,621,123 -0.04(-0.95%)
Dec 27, 2012 4.221 4.234 4.154 4.221 9,390,758 +0.00(+0.08%)
Dec 26, 2012 4.221 4.254 4.184 4.218 7,711,143 +0.00(+0.08%)
Dec 24, 2012 4.248 4.248 4.188 4.214 3,438,349 -0.03(-0.63%)
Dec 21, 2012 4.174 4.241 4.118 4.241 22,695,282 -0.01(-0.31%)
Dec 20, 2012 4.254 4.284 4.214 4.254 14,681,275 -0.01(-0.16%)
Dec 19, 2012 4.334 4.334 4.228 4.261 18,572,064 +0.00(+0.00%)
Dec 18, 2012 4.214 4.274 4.194 4.261 18,736,108 +0.06(+1.43%)
Dec 17, 2012 4.101 4.201 4.101 4.201 13,762,517 +0.10(+2.43%)
Dec 14, 2012 4.081 4.134 4.074 4.101 16,857,590 +0.02(+0.49%)
Dec 13, 2012 4.094 4.121 4.041 4.081 25,471,112 -0.05(-1.28%)
Dec 12, 2012 4.154 4.200 4.116 4.134 23,410,228 -0.01(-0.16%)
Dec 11, 2012 4.134 4.174 4.127 4.141 19,118,868 +0.01(+0.32%)
Dec 10, 2012 4.081 4.167 4.061 4.127 14,957,909 +0.04(+1.05%)
Dec 07, 2012 4.074 4.088 4.022 4.084 15,648,994 +0.01(+0.24%)
Dec 06, 2012 4.028 4.074 4.002 4.074 11,651,187 +0.04(+0.98%)
Dec 05, 2012 3.995 4.081 3.995 4.035 17,242,822 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.