Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1391
1403
1380
1388
0
-5.37(-0.39%)
Feb 27, 2013
1374
1403
1368
1393
0
+13.68(+0.99%)
Feb 26, 2013
1374
1389
1358
1379
0
-11.35(-0.82%)
Feb 22, 2013
1387
1401
1373
1391
0
+8.11(+0.59%)
Feb 21, 2013
1384
1402
1364
1383
0
-11.77(-0.84%)
Feb 20, 2013
1426
1433
1390
1394
0
-41.81(-2.91%)
Feb 18, 2013
251.96
1439
1435
1436
0
-0.04(-0.00%)
Feb 15, 2013
1447
1457
1426
1436
0
-17.41(-1.20%)
Feb 14, 2013
1447
1467
1437
1454
0
+2.38(+0.16%)
Feb 13, 2013
1448
1463
1441
1451
0
+3.87(+0.27%)
Feb 12, 2013
1437
1455
1430
1447
0
+6.41(+0.44%)
Feb 11, 2013
1442
1452
1430
1441
0
-8.70(-0.60%)
Feb 08, 2013
1443
1458
1437
1450
0
+7.82(+0.54%)
Feb 07, 2013
1442
1455
1426
1442
0
-3.85(-0.27%)
Feb 06, 2013
1436
1455
1430
1446
0
+7.86(+0.55%)
Feb 04, 2013
1440
1455
1429
1438
0
-16.98(-1.17%)
Feb 01, 2013
1447
1463
1436
1455
0
+17.35(+1.21%)
Jan 31, 2013
1433
1452
1424
1437
0
-2.00(-0.14%)
Jan 30, 2013
1447
1461
1432
1439
0
-7.71(-0.53%)
Jan 29, 2013
1434
1455
1430
1447
0
+15.29(+1.07%)
Jan 28, 2013
1437
1446
1421
1432
0
-7.24(-0.50%)
Jan 25, 2013
1441
1454
1426
1439
0
-1.51(-0.10%)
Jan 24, 2013
1444
1462
1432
1441
0
-7.01(-0.48%)
Jan 23, 2013
1453
1466
1439
1448
0
+10.03(+0.70%)
Jan 22, 2013
1415
1446
1415
1438
0
-5.13(-0.36%)
Jan 21, 2013
589.28
1446
1436
1443
0
+0.14(+0.01%)
Jan 18, 2013
1436
1451
1427
1443
0
+6.59(+0.46%)
Jan 17, 2013
1432
1447
1424
1436
0
+4.23(+0.30%)
Jan 16, 2013
1428
1440
1421
1432
0
-5.25(-0.37%)
Jan 15, 2013
1430
1444
1423
1437
0
+2.43(+0.17%)
Jan 14, 2013
1437
1449
1425
1435
0
-0.25(-0.02%)
Jan 12, 2013
1432
1445
1420
1435
0
+0.00(+0.00%)
Jan 11, 2013
1432
1445
1420
1435
0
-2.81(-0.20%)
Jan 10, 2013
1433
1448
1423
1438
0
+11.86(+0.83%)
Jan 09, 2013
1423
1436
1413
1426
0
+3.87(+0.27%)
Jan 08, 2013
1421
1434
1407
1422
0
-3.37(-0.24%)
Jan 07, 2013
1425
1436
1412
1425
0
-6.75(-0.47%)
Jan 04, 2013
1418
1438
1409
1432
0
+13.47(+0.95%)
Jan 03, 2013
1428
1444
1407
1419
0
-13.24(-0.92%)
Jan 02, 2013
1427
1437
1405
1432
0
+37.29(+2.67%)
Dec 31, 2012
350.13
1396
1385
1395
0
+29.05(+2.13%)
Dec 28, 2012
1371
1382
1360
1366
0
-12.41(-0.90%)
Dec 27, 2012
1378
1390
1360
1378
0
+0.45(+0.03%)
Dec 26, 2012
1363
1392
1369
1377
0
+0.69(+0.05%)
Dec 24, 2012
225.04
1379
1375
1377
0
-1.41(-0.10%)
Dec 21, 2012
1370
1389
1363
1378
0
-10.75(-0.77%)
Dec 20, 2012
1378
1394
1368
1389
0
+6.90(+0.50%)
Dec 19, 2012
1386
1399
1375
1382
0
-4.97(-0.36%)
Dec 18, 2012
1378
1400
1364
1387
0
+8.35(+0.61%)
Dec 17, 2012
1372
1386
1363
1379
0
+7.06(+0.51%)
Dec 14, 2012
1360
1382
1355
1372
0
+7.91(+0.58%)
Dec 13, 2012
1368
1380
1353
1364
0
-16.73(-1.21%)
Dec 12, 2012
1378
1396
1366
1380
0
+7.17(+0.52%)
Dec 11, 2012
1368
1384
1361
1373
0
+6.25(+0.46%)
Dec 10, 2012
1358
1376
1351
1367
0
+9.49(+0.70%)
Dec 07, 2012
1353
1367
1342
1358
0
+9.15(+0.68%)
Dec 06, 2012
1342
1359
1335
1348
0
+1.61(+0.12%)
Dec 05, 2012
1350
1365
1333
1347
0
-1.63(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.