Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
38.45
+0.17 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
10.02
10.06
9.918
9.976
112,358,824
-0.04(-0.41%)
Mar 27, 2013
9.943
10.06
9.926
10.02
130,674,664
-0.04(-0.41%)
Mar 26, 2013
10.20
10.24
9.951
10.06
165,460,096
-0.10(-0.97%)
Mar 25, 2013
10.39
10.42
10.09
10.16
188,198,640
-0.13(-1.27%)
Mar 22, 2013
10.34
10.38
10.22
10.29
124,509,248
-0.01(-0.08%)
Mar 21, 2013
10.41
10.52
10.28
10.29
188,326,976
-0.17(-1.64%)
Mar 20, 2013
10.47
10.56
10.41
10.47
267,309,968
+0.06(+0.55%)
Mar 19, 2013
10.48
10.60
10.31
10.41
295,898,720
+0.12(+1.19%)
Mar 18, 2013
10.07
10.39
10.04
10.29
230,976,512
-0.01(-0.08%)
Mar 15, 2013
10.25
10.37
10.11
10.29
389,535,488
+0.38(+3.80%)
Mar 14, 2013
9.926
9.984
9.910
9.918
139,153,856
+0.04(+0.41%)
Mar 13, 2013
9.861
9.918
9.812
9.877
105,043,992
+0.04(+0.42%)
Mar 12, 2013
9.918
9.976
9.754
9.836
156,158,896
-0.11(-1.15%)
Mar 11, 2013
9.894
10.01
9.845
9.951
129,816,912
+0.07(+0.66%)
Mar 08, 2013
10.17
10.19
9.845
9.885
256,134,784
-0.16(-1.55%)
Mar 07, 2013
9.828
10.06
9.812
10.04
257,998,864
+0.28(+2.85%)
Mar 06, 2013
9.640
9.845
9.632
9.763
222,363,488
+0.30(+3.20%)
Mar 05, 2013
9.468
9.589
9.443
9.460
165,664,544
+0.11(+1.23%)
Mar 04, 2013
9.230
9.378
9.189
9.345
141,976,864
+0.06(+0.62%)
Mar 01, 2013
9.116
9.460
9.025
9.288
230,830,352
+0.09(+0.98%)
Feb 28, 2013
9.181
9.312
9.169
9.197
175,116,544
-0.06(-0.62%)
Feb 27, 2013
9.132
9.304
9.091
9.255
179,393,504
+0.15(+1.62%)
Feb 26, 2013
9.099
9.181
9.026
9.107
211,215,536
+0.08(+0.91%)
Feb 25, 2013
9.492
9.500
8.985
9.026
252,023,712
-0.34(-3.58%)
Feb 22, 2013
9.508
9.521
9.214
9.361
219,080,736
+0.02(+0.18%)
Feb 21, 2013
9.594
9.598
9.287
9.345
287,699,264
-0.31(-3.22%)
Feb 20, 2013
9.967
10.06
9.615
9.656
235,929,104
-0.32(-3.20%)
Feb 19, 2013
9.901
10.07
9.868
9.975
208,472,208
+0.13(+1.33%)
Feb 15, 2013
9.987
9.991
9.795
9.844
193,387,568
-0.08(-0.82%)
Feb 14, 2013
9.893
10.04
9.877
9.926
175,873,344
-0.03(-0.33%)
Feb 13, 2013
10.11
10.16
9.860
9.958
235,249,776
-0.06(-0.61%)
Feb 12, 2013
9.713
10.10
9.639
10.02
283,313,920
+0.32(+3.25%)
Feb 11, 2013
9.598
9.737
9.549
9.705
126,494,160
+0.08(+0.85%)
Feb 08, 2013
9.705
9.737
9.590
9.623
177,594,528
-0.07(-0.68%)
Feb 07, 2013
9.795
9.803
9.598
9.688
211,547,872
-0.07(-0.75%)
Feb 06, 2013
9.598
9.795
9.598
9.762
211,972,192
+0.37(+3.92%)
Feb 04, 2013
9.476
9.566
9.377
9.394
170,540,880
-0.19(-1.96%)
Feb 01, 2013
9.337
9.598
9.304
9.582
196,988,160
+0.32(+3.45%)
Jan 31, 2013
9.263
9.296
9.181
9.263
118,335,784
-0.05(-0.53%)
Jan 30, 2013
9.402
9.443
9.287
9.312
108,718,552
-0.09(-0.96%)
Jan 29, 2013
9.345
9.476
9.328
9.402
118,189,584
+0.01(+0.09%)
Jan 28, 2013
9.525
9.549
9.353
9.394
111,471,912
-0.11(-1.20%)
Jan 25, 2013
9.566
9.590
9.418
9.508
122,422,936
+0.07(+0.78%)
Jan 24, 2013
9.369
9.549
9.345
9.435
156,107,424
+0.09(+0.96%)
Jan 23, 2013
9.312
9.361
9.189
9.345
148,244,176
+0.06(+0.62%)
Jan 22, 2013
9.099
9.296
9.075
9.287
167,340,800
+0.17(+1.89%)
Jan 18, 2013
9.214
9.271
9.017
9.116
219,954,960
-0.11(-1.24%)
Jan 17, 2013
9.566
9.574
9.140
9.230
394,533,120
-0.41(-4.24%)
Jan 16, 2013
9.476
9.647
9.386
9.639
200,497,088
+0.19(+1.99%)
Jan 15, 2013
9.312
9.508
9.246
9.451
153,895,024
+0.07(+0.70%)
Jan 14, 2013
9.500
9.517
9.312
9.386
134,176,640
-0.13(-1.38%)
Jan 11, 2013
9.574
9.590
9.418
9.517
178,344,032
-0.12(-1.27%)
Jan 10, 2013
9.500
9.664
9.443
9.639
243,826,048
+0.29(+3.06%)
Jan 09, 2013
9.713
9.819
9.271
9.353
410,127,392
-0.45(-4.59%)
Jan 08, 2013
9.893
9.901
9.729
9.803
205,296,192
-0.09(-0.91%)
Jan 07, 2013
9.942
9.983
9.819
9.893
245,456,288
-0.02(-0.17%)
Jan 04, 2013
9.795
9.909
9.762
9.909
162,055,168
+0.12(+1.25%)
Jan 03, 2013
9.827
9.860
9.721
9.787
191,721,168
-0.06(-0.58%)
Jan 02, 2013
9.784
9.844
9.737
9.844
287,870,048
+0.34(+3.62%)
Dec 31, 2012
9.304
9.533
9.246
9.500
203,579,008
+0.20(+2.20%)
Dec 28, 2012
9.263
9.402
9.222
9.296
161,158,800
-0.09(-0.96%)
Dec 27, 2012
9.541
9.566
9.189
9.386
256,723,088
-0.06(-0.61%)
Dec 26, 2012
9.238
9.517
9.222
9.443
178,246,944
+0.24(+2.58%)
Dec 24, 2012
9.222
9.238
9.173
9.206
61,907,192
-0.03(-0.35%)
Dec 21, 2012
9.165
9.287
9.099
9.238
299,286,784
-0.19(-2.00%)
Dec 20, 2012
9.083
9.427
9.066
9.427
224,566,608
+0.27(+2.95%)
Dec 19, 2012
9.328
9.402
9.140
9.156
235,342,624
-0.14(-1.50%)
Dec 18, 2012
9.197
9.296
9.042
9.296
311,679,328
+0.29(+3.27%)
Dec 17, 2012
8.711
9.001
8.706
9.001
207,679,696
+0.34(+3.97%)
Dec 14, 2012
8.629
8.674
8.608
8.657
112,073,800
+0.03(+0.38%)
Dec 13, 2012
8.666
8.723
8.600
8.625
129,567,496
-0.06(-0.66%)
Dec 12, 2012
8.666
8.756
8.600
8.682
203,547,008
+0.08(+0.95%)
Dec 11, 2012
8.706
8.764
8.592
8.600
194,194,768
-0.05(-0.57%)
Dec 10, 2012
8.674
8.698
8.559
8.649
180,570,576
-0.05(-0.61%)
Dec 07, 2012
8.641
8.739
8.576
8.702
234,707,328
+0.15(+1.72%)
Dec 06, 2012
8.600
8.657
8.420
8.555
215,382,352
-0.00(-0.05%)
Dec 05, 2012
8.158
8.641
8.142
8.559
565,453,824
+0.46(+5.66%)
Dec 04, 2012
8.003
8.101
7.986
8.101
176,301,488
+0.04(+0.51%)
Nov 30, 2012
7.995
8.068
7.974
8.060
133,029,976
+0.02(+0.31%)
Nov 29, 2012
8.044
8.076
7.978
8.036
153,579,952
+0.06(+0.72%)
Nov 28, 2012
7.815
7.978
7.668
7.978
186,821,136
+0.08(+1.04%)
Nov 27, 2012
8.085
8.134
7.897
7.897
182,660,096
-0.14(-1.78%)
Nov 26, 2012
8.027
8.068
7.970
8.040
121,777,752
-0.05(-0.66%)
Nov 23, 2012
8.040
8.093
8.011
8.093
72,234,416
+0.11(+1.33%)
Nov 21, 2012
7.905
7.995
7.872
7.986
162,088,784
+0.11(+1.45%)
Nov 20, 2012
7.737
7.913
7.700
7.872
184,049,760
+0.11(+1.48%)
Nov 19, 2012
7.651
7.792
7.619
7.758
178,634,240
+0.30(+4.06%)
Nov 16, 2012
7.455
7.529
7.292
7.455
218,968,016
+0.02(+0.33%)
Nov 15, 2012
7.382
7.521
7.373
7.431
176,610,704
+0.08(+1.11%)
Nov 14, 2012
7.668
7.700
7.316
7.349
241,470,784
-0.28(-3.64%)
Nov 13, 2012
7.610
7.807
7.586
7.627
146,220,368
-0.05(-0.64%)
Nov 12, 2012
7.766
7.782
7.668
7.676
83,768,208
-0.03(-0.42%)
Nov 09, 2012
7.598
7.839
7.578
7.709
172,601,712
+0.03(+0.43%)
Nov 08, 2012
7.758
7.848
7.668
7.676
273,906,624
+0.13(+1.73%)
Nov 07, 2012
7.872
7.905
7.537
7.545
349,681,120
-0.58(-7.14%)
Nov 06, 2012
8.011
8.150
7.970
8.125
161,753,680
+0.16(+1.95%)
Nov 05, 2012
8.036
8.113
7.864
7.970
147,803,984
-0.08(-1.02%)
Nov 02, 2012
8.068
8.150
7.986
8.052
270,345,312
+0.09(+1.13%)
Nov 01, 2012
7.635
7.970
7.579
7.962
253,264,000
+0.34(+4.51%)
Oct 31, 2012
7.521
7.643
7.480
7.619
116,117,312
+0.16(+2.19%)
Oct 26, 2012
7.496
7.455
7.455
7.455
152,532,096
-0.10(-1.30%)
Oct 25, 2012
7.655
7.696
7.496
7.553
148,588,688
-0.06(-0.75%)
Oct 24, 2012
7.725
7.758
7.602
7.610
147,853,408
-0.04(-0.53%)
Oct 23, 2012
7.717
7.741
7.586
7.651
196,315,216
-0.07(-0.85%)
Oct 19, 2012
7.700
7.807
7.676
7.717
207,293,216
-0.02(-0.32%)
Oct 18, 2012
7.668
7.823
7.660
7.741
183,008,512
+0.02(+0.32%)
Oct 17, 2012
7.700
7.848
7.602
7.717
280,733,632
-0.02(-0.21%)
Oct 16, 2012
7.790
7.848
7.668
7.733
210,652,608
+0.02(+0.21%)
Oct 15, 2012
7.549
7.717
7.488
7.717
188,495,584
+0.26(+3.51%)
Oct 12, 2012
7.488
7.586
7.398
7.455
193,980,224
-0.18(-2.36%)
Oct 11, 2012
7.676
7.700
7.602
7.635
149,850,848
+0.11(+1.41%)
Oct 10, 2012
7.512
7.578
7.406
7.529
135,169,712
+0.00(+0.00%)
Oct 09, 2012
7.623
7.668
7.390
7.529
186,954,944
-0.06(-0.75%)
Oct 08, 2012
7.488
7.668
7.463
7.586
99,969,912
-0.03(-0.43%)
Oct 05, 2012
7.815
7.888
7.545
7.619
249,593,280
-0.07(-0.96%)
Oct 04, 2012
7.521
7.700
7.480
7.692
195,908,080
+0.25(+3.29%)
Oct 03, 2012
7.337
7.455
7.283
7.447
141,236,944
+0.15(+2.02%)
Oct 02, 2012
7.439
7.443
7.259
7.300
132,637,184
-0.02(-0.33%)
Oct 01, 2012
7.251
7.463
7.234
7.324
162,786,688
+0.11(+1.47%)
Sep 28, 2012
7.333
7.300
7.185
7.218
145,623,088
-0.11(-1.56%)
Sep 27, 2012
7.304
7.414
7.275
7.333
145,414,448
+0.13(+1.76%)
Sep 26, 2012
7.239
7.283
7.112
7.206
193,892,928
-0.09(-1.23%)
Sep 25, 2012
7.492
7.529
7.283
7.296
179,117,088
-0.14(-1.92%)
Sep 24, 2012
7.349
7.521
7.316
7.439
138,459,328
-0.01(-0.11%)
Sep 21, 2012
7.643
7.643
7.422
7.447
190,713,264
-0.07(-0.87%)
Sep 20, 2012
7.471
7.561
7.422
7.512
135,793,632
-0.08(-1.08%)
Sep 19, 2012
7.627
7.733
7.570
7.594
154,188,352
+0.05(+0.65%)
Sep 18, 2012
7.488
7.594
7.431
7.545
184,106,432
-0.06(-0.75%)
Sep 17, 2012
7.676
7.758
7.578
7.602
172,725,008
-0.20(-2.62%)
Sep 14, 2012
7.848
8.003
7.725
7.807
403,255,648
+0.12(+1.60%)
Sep 13, 2012
7.267
7.749
7.202
7.684
404,604,480
+0.35(+4.79%)
Sep 12, 2012
7.480
7.512
7.251
7.333
249,475,488
-0.05(-0.66%)
Sep 11, 2012
7.055
7.398
7.014
7.382
246,201,776
+0.37(+5.24%)
Sep 10, 2012
7.222
7.292
6.973
7.014
232,167,312
-0.18(-2.50%)
Sep 07, 2012
6.920
7.194
6.907
7.194
284,840,992
+0.37(+5.39%)
Sep 06, 2012
6.568
6.826
6.564
6.826
244,742,624
+0.33(+5.03%)
Sep 05, 2012
6.531
6.556
6.482
6.499
66,864,476
-0.03(-0.50%)
Sep 04, 2012
6.531
6.621
6.491
6.531
99,701,776
+0.01(+0.13%)
Aug 31, 2012
6.531
6.548
6.433
6.523
112,411,264
+0.07(+1.01%)
Aug 30, 2012
6.491
6.491
6.393
6.458
112,300,048
-0.07(-1.13%)
Aug 29, 2012
6.515
6.613
6.515
6.531
130,794,568
-0.06(-0.87%)
Aug 27, 2012
6.695
6.695
6.572
6.589
117,743,704
-0.07(-1.10%)
Aug 24, 2012
6.629
6.703
6.556
6.662
108,793,768
+0.01(+0.12%)
Aug 23, 2012
6.711
6.752
6.629
6.654
120,871,112
-0.06(-0.85%)
Aug 22, 2012
6.646
6.793
6.629
6.711
171,660,784
+0.02(+0.37%)
Aug 21, 2012
6.736
6.858
6.662
6.687
233,403,408
+0.03(+0.49%)
Aug 20, 2012
6.515
6.687
6.515
6.654
122,822,240
+0.12(+1.87%)
Aug 17, 2012
6.507
6.629
6.482
6.531
169,406,064
+0.06(+0.88%)
Aug 16, 2012
6.442
6.499
6.393
6.474
95,597,992
+0.05(+0.76%)
Aug 15, 2012
6.327
6.425
6.311
6.425
89,772,192
+0.07(+1.16%)
Aug 14, 2012
6.352
6.450
6.319
6.352
127,983,344
+0.05(+0.78%)
Aug 13, 2012
6.303
6.393
6.270
6.303
71,284,040
-0.02(-0.26%)
Aug 10, 2012
6.254
6.335
6.229
6.319
61,785,932
+0.02(+0.26%)
Aug 09, 2012
6.270
6.335
6.262
6.303
72,828,720
+0.04(+0.65%)
Aug 08, 2012
6.189
6.344
6.180
6.262
89,706,200
+0.00(+0.00%)
Aug 07, 2012
6.295
6.409
6.254
6.262
146,061,264
+0.02(+0.39%)
Aug 06, 2012
6.082
6.270
6.074
6.237
137,767,440
+0.17(+2.83%)
Aug 03, 2012
5.960
6.115
5.935
6.066
159,537,504
+0.20(+3.48%)
Aug 02, 2012
5.813
5.927
5.797
5.862
138,125,152
-0.03(-0.55%)
Aug 01, 2012
6.001
6.009
5.886
5.895
118,735,088
-0.10(-1.63%)
Jul 31, 2012
5.944
5.993
5.886
5.993
105,024,472
+0.05(+0.82%)
Jul 30, 2012
5.944
6.025
5.927
5.944
91,473,720
-0.02(-0.41%)
Jul 27, 2012
5.878
6.042
5.829
5.968
179,088,288
+0.11(+1.95%)
Jul 26, 2012
5.895
5.911
5.805
5.854
148,285,648
+0.08(+1.41%)
Jul 25, 2012
5.805
5.846
5.723
5.772
143,226,864
+0.02(+0.43%)
Jul 24, 2012
5.846
5.862
5.691
5.748
168,949,872
-0.04(-0.71%)
Jul 23, 2012
5.666
5.837
5.633
5.788
206,182,928
+0.02(+0.28%)
Jul 20, 2012
5.882
5.886
5.764
5.772
196,609,408
-0.16(-2.62%)
Jul 19, 2012
6.172
6.246
5.813
5.927
319,025,440
-0.22(-3.59%)
Jul 18, 2012
6.433
6.474
6.123
6.148
310,761,728
-0.32(-4.92%)
Jul 17, 2012
6.466
6.474
6.327
6.466
154,768,576
+0.09(+1.41%)
Jul 16, 2012
6.470
6.499
6.344
6.376
133,864,040
-0.01(-0.13%)
Jul 13, 2012
6.172
6.393
6.164
6.384
216,494,112
+0.28(+4.55%)
Jul 12, 2012
6.148
6.164
6.066
6.107
131,142,992
-0.12(-1.97%)
Jul 11, 2012
6.115
6.278
6.082
6.229
157,335,536
+0.12(+2.01%)
Jul 10, 2012
6.246
6.262
6.042
6.107
124,250,248
-0.07(-1.06%)
Jul 09, 2012
6.229
6.286
6.148
6.172
106,405,648
-0.08(-1.31%)
Jul 06, 2012
6.278
6.368
6.246
6.254
142,811,504
-0.13(-2.05%)
Jul 05, 2012
6.556
6.580
6.384
6.384
146,890,096
-0.20(-2.98%)
Jul 03, 2012
6.580
6.629
6.540
6.580
70,619,120
+0.01(+0.12%)
Jul 02, 2012
6.678
6.703
6.425
6.572
186,767,248
-0.11(-1.59%)
Jun 29, 2012
6.531
6.695
6.491
6.678
316,317,568
+0.36(+5.68%)
Jun 28, 2012
6.221
6.327
6.148
6.319
162,644,608
-0.02(-0.39%)
Jun 27, 2012
6.270
6.384
6.213
6.344
136,000,688
+0.13(+2.04%)
Jun 26, 2012
6.246
6.270
6.107
6.217
158,777,840
+0.01(+0.20%)
Jun 25, 2012
6.315
6.319
6.172
6.205
185,361,776
-0.28(-4.28%)
Jun 22, 2012
6.503
6.540
6.360
6.482
174,538,944
+0.10(+1.53%)
Jun 21, 2012
6.621
6.670
6.368
6.384
277,110,656
-0.26(-3.93%)
Jun 20, 2012
6.662
6.711
6.548
6.646
261,400,112
+0.02(+0.37%)
Jun 19, 2012
6.433
6.700
6.417
6.621
304,338,976
+0.29(+4.51%)
Jun 18, 2012
6.344
6.458
6.311
6.335
171,425,568
-0.11(-1.77%)
Jun 15, 2012
6.303
6.450
6.164
6.450
259,364,400
+0.20(+3.13%)
Jun 14, 2012
6.140
6.278
6.079
6.254
192,492,448
+0.13(+2.13%)
Jun 13, 2012
6.042
6.213
6.001
6.123
198,255,728
+0.01(+0.13%)
Jun 12, 2012
5.976
6.123
5.895
6.115
181,205,632
+0.17(+2.88%)
Jun 11, 2012
6.303
6.344
5.944
5.944
250,123,408
-0.23(-3.70%)
Jun 08, 2012
6.001
6.189
5.878
6.172
287,297,728
+0.11(+1.89%)
Jun 07, 2012
6.376
6.450
6.025
6.058
338,227,872
-0.18(-2.88%)
Jun 06, 2012
5.911
6.344
5.862
6.237
436,258,784
+0.44(+7.61%)
Jun 05, 2012
5.642
5.829
5.633
5.797
179,929,824
+0.16(+2.90%)
Jun 04, 2012
5.797
5.797
5.593
5.633
200,047,184
-0.10(-1.71%)
Jun 01, 2012
5.813
5.870
5.666
5.731
294,462,432
-0.27(-4.49%)
May 31, 2012
5.886
6.017
5.748
6.001
248,664,976
+0.12(+2.08%)
May 30, 2012
5.984
6.050
5.797
5.878
252,686,624
-0.19(-3.10%)
May 29, 2012
5.936
6.074
5.887
6.066
195,299,072
+0.24(+4.06%)
May 25, 2012
5.764
5.911
5.764
5.830
133,272,640
+0.01(+0.14%)
May 24, 2012
5.919
5.976
5.715
5.821
252,472,192
-0.02(-0.42%)
May 23, 2012
5.626
5.846
5.585
5.846
236,249,792
+0.15(+2.72%)
May 22, 2012
5.642
5.830
5.593
5.691
271,277,152
+0.12(+2.20%)
May 21, 2012
5.732
5.797
5.479
5.569
281,799,232
-0.15(-2.71%)
May 18, 2012
5.715
5.732
5.618
5.724
275,010,368
+0.03(+0.57%)
May 17, 2012
5.789
5.911
5.650
5.691
295,456,736
-0.11(-1.83%)
May 16, 2012
6.033
6.091
5.773
5.797
264,432,416
-0.15(-2.60%)
May 15, 2012
6.009
6.156
5.911
5.952
246,427,328
-0.04(-0.68%)
May 14, 2012
6.009
6.131
5.993
5.993
208,698,272
-0.16(-2.65%)
May 11, 2012
6.099
6.335
6.042
6.156
301,146,272
-0.12(-1.95%)
May 10, 2012
6.449
6.474
6.254
6.278
192,061,728
-0.02(-0.39%)
May 09, 2012
6.254
6.376
6.237
6.303
213,921,408
-0.05(-0.77%)
May 08, 2012
6.417
6.441
6.270
6.351
221,012,384
-0.14(-2.14%)
May 07, 2012
6.286
6.523
6.245
6.490
205,299,392
+0.18(+2.84%)
May 04, 2012
6.441
6.457
6.278
6.311
238,991,824
-0.21(-3.25%)
May 03, 2012
6.665
6.669
6.449
6.523
250,596,512
-0.13(-1.96%)
May 02, 2012
6.694
6.710
6.620
6.653
166,712,896
-0.12(-1.81%)
May 01, 2012
6.612
6.849
6.588
6.775
217,944,960
+0.16(+2.47%)
Apr 30, 2012
6.702
6.718
6.555
6.612
168,337,200
-0.11(-1.70%)
Apr 27, 2012
6.800
6.800
6.678
6.726
131,917,352
-0.02(-0.24%)
Apr 26, 2012
6.678
6.849
6.661
6.743
160,129,888
+0.01(+0.12%)
Apr 25, 2012
6.767
6.808
6.661
6.735
201,958,480
+0.04(+0.61%)
Apr 24, 2012
6.726
6.743
6.604
6.694
234,392,304
+0.02(+0.37%)
Apr 23, 2012
6.539
6.767
6.482
6.669
313,314,656
-0.15(-2.15%)
Apr 20, 2012
7.159
7.159
6.792
6.816
340,923,712
-0.33(-4.67%)
Apr 19, 2012
7.468
7.477
7.069
7.150
427,398,336
-0.12(-1.68%)
Apr 18, 2012
7.240
7.338
7.208
7.273
195,632,912
+0.00(+0.00%)
Apr 17, 2012
7.309
7.338
7.232
7.273
236,482,192
+0.11(+1.48%)
Apr 16, 2012
7.232
7.281
7.028
7.167
265,999,904
+0.09(+1.27%)
Apr 13, 2012
7.403
7.403
7.077
7.077
346,307,104
-0.40(-5.34%)
Apr 12, 2012
7.281
7.485
7.265
7.477
273,893,696
+0.25(+3.50%)
Apr 11, 2012
7.159
7.265
7.110
7.224
307,748,576
+0.26(+3.75%)
Apr 10, 2012
7.314
7.411
6.930
6.963
461,317,824
-0.32(-4.37%)
Apr 09, 2012
7.371
7.371
7.199
7.281
258,671,248
-0.24(-3.25%)
Apr 05, 2012
7.452
7.664
7.428
7.525
221,383,040
+0.02(+0.33%)
Apr 04, 2012
7.623
7.631
7.460
7.501
279,296,288
-0.24(-3.06%)
Apr 03, 2012
7.884
7.884
7.672
7.737
232,921,280
-0.15(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.