Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1009 1016 1006 1013 0 +176.08(+21.04%)
Apr 29, 2013 613.18 840.34 834.27 836.90 0 -3.01(-0.36%)
Apr 26, 2013 840.55 850.57 836.16 839.92 0 -10.01(-1.18%)
Apr 25, 2013 847.85 858.51 844.11 849.93 0 +12.48(+1.49%)
Apr 24, 2013 834.24 840.25 832.68 837.45 0 +3.53(+0.42%)
Apr 23, 2013 828.36 838.51 824.60 833.91 0 +6.04(+0.73%)
Apr 22, 2013 828.93 832.96 819.51 827.87 0 -18.66(-2.20%)
Apr 19, 2013 845.56 853.36 839.30 846.54 0 +9.57(+1.14%)
Apr 18, 2013 845.06 847.04 832.39 836.97 0 -5.65(-0.67%)
Apr 17, 2013 852.48 854.90 836.16 842.62 0 -25.53(-2.94%)
Apr 16, 2013 866.51 870.07 860.01 868.14 0 +12.84(+1.50%)
Apr 15, 2013 868.18 870.88 852.17 855.31 0 -13.09(-1.51%)
Apr 12, 2013 865.85 872.39 860.43 868.39 0 -15.88(-1.80%)
Apr 11, 2013 879.75 889.55 874.66 884.27 0 +15.67(+1.80%)
Apr 10, 2013 858.86 873.57 857.61 868.61 0 +19.46(+2.29%)
Apr 09, 2013 844.56 853.35 839.33 849.15 0 +4.39(+0.52%)
Apr 08, 2013 839.40 846.22 836.64 844.75 0 +8.12(+0.97%)
Apr 05, 2013 827.74 838.50 822.11 836.64 0 -17.41(-2.04%)
Apr 04, 2013 851.29 859.96 845.20 854.05 0 +16.77(+2.00%)
Apr 03, 2013 850.38 853.46 832.18 837.28 0 -17.38(-2.03%)
Apr 02, 2013 857.07 865.55 846.02 854.66 0 +7.38(+0.87%)
Apr 01, 2013 854.09 856.76 841.62 847.28 0 -31.10(-3.54%)
Mar 28, 2013 878.38 878.38 878.38 0 -7.53(-0.85%)
Mar 27, 2013 874.83 889.24 872.56 885.91 0 +6.55(+0.75%)
Mar 26, 2013 882.56 886.94 874.66 879.36 0 -6.49(-0.73%)
Mar 25, 2013 893.03 897.05 877.56 885.84 0 -5.10(-0.57%)
Mar 22, 2013 887.16 896.33 885.35 890.94 0 +8.14(+0.92%)
Mar 21, 2013 887.24 891.64 878.31 882.80 0 -17.96(-1.99%)
Mar 20, 2013 891.47 905.47 887.09 900.76 0 +19.87(+2.26%)
Mar 19, 2013 890.83 897.14 871.69 880.89 0 +6.71(+0.77%)
Mar 18, 2013 866.52 881.99 864.34 874.18 0 -4.53(-0.52%)
Mar 15, 2013 881.55 885.52 875.19 878.71 0 +17.51(+2.03%)
Mar 14, 2013 854.88 862.70 853.74 861.20 0 +8.44(+0.99%)
Mar 13, 2013 854.11 858.32 844.99 852.76 0 -1.61(-0.19%)
Mar 12, 2013 852.91 859.23 845.87 854.37 0 +2.30(+0.27%)
Mar 11, 2013 845.87 853.75 842.25 852.07 0 +0.78(+0.09%)
Mar 08, 2013 849.95 855.04 842.39 851.30 0 +4.85(+0.57%)
Mar 07, 2013 846.12 851.49 839.13 846.45 0 -7.03(-0.82%)
Mar 06, 2013 853.27 858.92 847.50 853.47 0 +9.12(+1.08%)
Mar 05, 2013 840.21 848.20 838.36 844.36 0 +14.46(+1.74%)
Mar 04, 2013 821.42 831.28 817.07 829.90 0 +2.51(+0.30%)
Mar 01, 2013 819.79 829.65 814.42 827.39 0 +7.47(+0.91%)
Feb 28, 2013 815.07 826.33 811.90 819.92 0 +4.12(+0.51%)
Feb 27, 2013 805.42 818.84 803.33 815.80 0 +12.25(+1.53%)
Feb 26, 2013 802.69 807.93 796.33 803.54 0 -14.34(-1.75%)
Feb 22, 2013 812.54 819.18 808.14 817.88 0 +11.33(+1.40%)
Feb 21, 2013 810.03 814.72 800.25 806.55 0 -17.48(-2.12%)
Feb 20, 2013 837.03 839.29 823.07 824.03 0 -6.15(-0.74%)
Feb 15, 2013 830.18 830.18 830.18 0 -7.10(-0.85%)
Feb 14, 2013 836.14 841.65 832.63 837.29 0 -10.10(-1.19%)
Feb 13, 2013 847.32 852.65 844.88 847.39 0 -8.91(-1.04%)
Feb 12, 2013 856.32 861.82 851.24 856.30 0 -13.96(-1.60%)
Feb 11, 2013 866.36 873.88 863.13 870.26 0 +3.48(+0.40%)
Feb 08, 2013 861.51 869.84 858.39 866.77 0 -11.52(-1.31%)
Feb 07, 2013 884.02 888.91 865.81 878.29 0 -11.50(-1.29%)
Feb 06, 2013 881.76 892.84 878.39 889.79 0 +12.09(+1.38%)
Feb 04, 2013 885.72 890.48 867.18 877.69 0 +19.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.