Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

602,100.00 +2600.00 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	155000	156634	154550	156280	399	+1650.00(+1.07%)
Mar 27, 2013	155300	155300	154050	154630	227	-1078.00(-0.69%)
Mar 26, 2013	154120	155708	154066	155708	524	+1924.00(+1.25%)
Mar 25, 2013	154100	154803	152900	153784	286	+43.00(+0.03%)
Mar 22, 2013	153040	154009	152972	153741	220	+741.00(+0.48%)
Mar 21, 2013	153080	153812	152682	153000	403	-397.00(-0.26%)
Mar 20, 2013	153200	153825	152840	153397	659	+826.00(+0.54%)
Mar 19, 2013	153561	154040	152028	152571	600	-670.00(-0.44%)
Mar 18, 2013	153300	154251	152882	153241	702	-259.00(-0.17%)
Mar 15, 2013	155066	155631	153500	153500	1,568	-2490.00(-1.60%)
Mar 14, 2013	155900	156455	155501	155990	496	+559.00(+0.36%)
Mar 13, 2013	154640	155590	154547	155431	441	+1085.00(+0.70%)
Mar 12, 2013	156200	156225	153413	154346	545	-1632.00(-1.05%)
Mar 11, 2013	155950	156210	155200	155978	589	+567.00(+0.36%)
Mar 08, 2013	156186	156186	154800	155411	319	+201.00(+0.13%)
Mar 07, 2013	155099	155417	154683	155210	460	+115.00(+0.07%)
Mar 06, 2013	155000	155369	154208	155095	407	+670.00(+0.43%)
Mar 05, 2013	153999	155230	153200	154425	571	+1470.00(+0.96%)
Mar 04, 2013	152378	153000	150803	152955	974	+205.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices