Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.47 10.54 10.47 10.54 0 +0.06(+0.61%)
Dec 30, 2013 10.53 10.53 10.47 10.47 0 -0.06(-0.54%)
Dec 27, 2013 10.33 10.53 10.33 10.53 0 +0.20(+1.92%)
Dec 26, 2013 10.34 10.34 10.33 10.33 0 -0.00(-0.04%)
Dec 25, 2013 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 24, 2013 10.33 10.34 10.33 10.34 0 +0.01(+0.10%)
Dec 23, 2013 10.34 10.34 10.32 10.33 0 -0.01(-0.12%)
Dec 20, 2013 10.38 10.39 10.34 10.34 0 -0.04(-0.40%)
Dec 19, 2013 10.35 10.41 10.35 10.38 0 +0.03(+0.27%)
Dec 18, 2013 10.34 10.35 10.34 10.35 0 +0.02(+0.15%)
Dec 17, 2013 10.28 10.36 10.00 10.34 0 +0.06(+0.56%)
Dec 16, 2013 10.32 10.32 10.28 10.28 0 -0.04(-0.37%)
Dec 13, 2013 10.36 10.36 10.31 10.32 0 -0.05(-0.45%)
Dec 12, 2013 10.36 10.36 10.36 10.36 0 +0.00(+0.03%)
Dec 11, 2013 10.35 10.36 10.35 10.36 0 +0.01(+0.13%)
Dec 10, 2013 10.39 10.39 10.32 10.35 0 -0.04(-0.43%)
Dec 09, 2013 10.38 10.39 10.32 10.39 0 +0.04(+0.42%)
Dec 06, 2013 10.41 10.41 10.35 10.35 0 -0.06(-0.59%)
Dec 05, 2013 10.46 10.49 10.41 10.41 0 -0.05(-0.46%)
Dec 04, 2013 10.43 10.46 10.43 10.46 0 +0.12(+1.12%)
Dec 03, 2013 10.26 10.34 10.26 10.34 0 +0.08(+0.78%)
Dec 02, 2013 10.18 10.26 10.18 10.26 0 +0.08(+0.82%)
Nov 29, 2013 10.23 10.23 10.18 10.18 0 -0.05(-0.48%)
Nov 28, 2013 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Nov 27, 2013 10.11 10.23 10.11 10.23 0 +0.12(+1.16%)
Nov 26, 2013 10.09 10.11 10.09 10.11 0 +0.03(+0.25%)
Nov 25, 2013 10.10 10.10 10.06 10.09 0 -0.01(-0.09%)
Nov 22, 2013 10.10 10.10 10.07 10.10 0 -0.00(-0.04%)
Nov 21, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 20, 2013 10.19 10.19 10.10 10.10 0 -0.09(-0.86%)
Nov 19, 2013 10.12 10.19 10.12 10.19 0 +0.06(+0.62%)
Nov 18, 2013 10.16 10.16 10.11 10.12 0 -0.04(-0.35%)
Nov 15, 2013 10.32 10.32 10.15 10.16 0 -0.16(-1.56%)
Nov 14, 2013 10.35 10.35 10.32 10.32 0 -0.07(-0.69%)
Nov 12, 2013 10.37 10.41 10.37 10.39 0 +0.03(+0.26%)
Nov 11, 2013 10.26 10.37 10.00 10.37 0 +0.11(+1.07%)
Nov 08, 2013 10.25 10.26 10.25 10.26 0 +0.01(+0.11%)
Nov 07, 2013 10.22 10.25 10.22 10.25 0 +0.02(+0.23%)
Nov 06, 2013 10.25 10.25 10.22 10.22 0 -0.02(-0.24%)
Nov 05, 2013 10.12 10.25 10.12 10.25 0 +0.12(+1.21%)
Nov 04, 2013 10.19 10.19 10.12 10.12 0 -0.07(-0.67%)
Nov 01, 2013 9.998 10.19 9.998 10.19 0 +0.19(+1.93%)
Oct 31, 2013 9.860 9.998 9.860 9.998 0 +0.14(+1.41%)
Oct 30, 2013 9.864 9.864 9.854 9.860 0 -0.00(-0.05%)
Oct 29, 2013 9.839 9.864 9.839 9.864 0 +0.03(+0.25%)
Oct 28, 2013 9.819 9.839 9.819 9.839 0 +0.02(+0.20%)
Oct 25, 2013 9.762 9.829 9.762 9.819 0 +0.06(+0.58%)
Oct 24, 2013 9.778 9.778 9.762 9.762 0 -0.02(-0.16%)
Oct 23, 2013 9.730 9.778 9.730 9.778 0 +0.05(+0.49%)
Oct 22, 2013 9.838 9.838 9.730 9.730 0 -0.11(-1.10%)
Oct 21, 2013 9.755 9.845 9.755 9.838 0 +0.08(+0.86%)
Oct 18, 2013 9.848 9.848 9.755 9.755 0 -0.09(-0.95%)
Oct 17, 2013 9.876 9.876 9.848 9.848 0 -0.03(-0.27%)
Oct 16, 2013 9.927 9.938 9.876 9.876 0 -0.05(-0.51%)
Oct 15, 2013 9.953 9.953 9.927 9.927 0 -0.03(-0.26%)
Oct 14, 2013 9.909 9.953 9.909 9.953 0 +0.04(+0.43%)
Oct 11, 2013 9.902 9.931 9.902 9.909 0 +0.01(+0.08%)
Oct 10, 2013 10.02 10.02 9.902 9.902 0 -0.11(-1.14%)
Oct 09, 2013 9.979 10.02 9.961 10.02 0 +0.04(+0.37%)
Oct 08, 2013 10.03 10.03 9.947 9.979 0 -0.05(-0.53%)
Oct 07, 2013 9.995 10.03 9.995 10.03 0 -0.01(-0.06%)
Oct 04, 2013 10.06 10.06 10.04 10.04 0 -0.02(-0.24%)
Oct 03, 2013 10.04 10.07 10.04 10.06 0 +0.02(+0.20%)
Oct 02, 2013 10.08 10.10 10.04 10.04 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.