Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,310.00
+2060.00 (+0.33%)
Streaming Delayed Price
Updated: 12:39 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
172450
172450
170801
171300
394
-900.00(-0.52%)
May 30, 2013
170000
172440
170000
172200
718
+2798.00(+1.65%)
May 29, 2013
167799
169948
167139
169402
368
+1002.00(+0.60%)
May 28, 2013
168357
168679
167673
168400
547
+2380.00(+1.43%)
May 24, 2013
166137
166137
164940
166020
478
-960.00(-0.57%)
May 23, 2013
165320
167500
164243
166980
593
-620.00(-0.37%)
May 22, 2013
169100
170060
166638
167600
725
-1589.00(-0.94%)
May 21, 2013
169700
170000
168844
169189
417
-11.00(-0.01%)
May 20, 2013
169400
170250
168959
169200
397
-200.00(-0.12%)
May 17, 2013
168483
169558
167608
169400
787
+2097.00(+1.25%)
May 16, 2013
168700
168700
166944
167303
579
-1637.00(-0.97%)
May 15, 2013
168728
169475
168205
168940
689
+1560.00(+0.93%)
May 13, 2013
168207
168500
167133
167380
619
-400.00(-0.24%)
May 10, 2013
166300
167780
166300
167780
537
+1680.00(+1.01%)
May 09, 2013
166098
166866
165505
166100
295
-173.00(-0.10%)
May 08, 2013
164901
166273
164150
166273
719
+1583.00(+0.96%)
May 07, 2013
165599
165599
164236
164690
361
-300.00(-0.18%)
May 06, 2013
166800
166869
164250
164990
716
+2086.00(+1.28%)
May 03, 2013
162350
163050
160857
162904
450
+2047.00(+1.27%)
May 02, 2013
159878
160908
159632
160857
359
+1158.00(+0.73%)
May 01, 2013
159360
160545
159100
159699
549
+699.00(+0.44%)
Apr 30, 2013
159899
159950
158450
159000
541
-700.00(-0.44%)
Apr 29, 2013
160800
160900
159700
159700
394
-918.00(-0.57%)
Apr 26, 2013
161295
161296
159760
160618
456
-407.00(-0.25%)
Apr 25, 2013
160460
161969
160339
161025
555
+1075.00(+0.67%)
Apr 24, 2013
159999
160465
159600
159950
349
-30.00(-0.02%)
Apr 23, 2013
158000
160000
158000
159980
471
+2638.00(+1.68%)
Apr 22, 2013
158200
158490
156230
157342
310
-519.00(-0.33%)
Apr 19, 2013
155800
158170
154800
157861
586
+3335.00(+2.16%)
Apr 18, 2013
157450
157565
154145
154526
413
-3174.00(-2.01%)
Apr 17, 2013
159600
159650
156554
157700
453
-3300.00(-2.05%)
Apr 16, 2013
158159
161175
157775
161000
553
+4000.00(+2.55%)
Apr 15, 2013
160000
161046
156693
157000
617
-3525.00(-2.20%)
Apr 12, 2013
159650
160525
159461
160525
311
+590.00(+0.37%)
Apr 11, 2013
159500
160360
159180
159935
490
+535.00(+0.34%)
Apr 10, 2013
157802
159500
157400
159400
428
+1830.00(+1.16%)
Apr 09, 2013
158150
158201
157183
157570
197
-430.00(-0.27%)
Apr 08, 2013
156198
158000
155472
158000
284
+1670.00(+1.07%)
Apr 05, 2013
155765
156540
155044
156330
480
-1227.00(-0.78%)
Apr 04, 2013
156740
158330
156586
157557
466
+1157.00(+0.74%)
Apr 03, 2013
158100
158180
156080
156400
485
-1150.00(-0.73%)
Apr 02, 2013
155999
158180
155742
157550
618
+2297.00(+1.48%)
Apr 01, 2013
155800
156684
154744
155253
305
-1027.00(-0.66%)
Mar 28, 2013
155000
156634
154550
156280
399
+1650.00(+1.07%)
Mar 27, 2013
155300
155300
154050
154630
227
-1078.00(-0.69%)
Mar 26, 2013
154120
155708
154066
155708
524
+1924.00(+1.25%)
Mar 25, 2013
154100
154803
152900
153784
286
+43.00(+0.03%)
Mar 22, 2013
153040
154009
152972
153741
220
+741.00(+0.48%)
Mar 21, 2013
153080
153812
152682
153000
403
-397.00(-0.26%)
Mar 20, 2013
153200
153825
152840
153397
659
+826.00(+0.54%)
Mar 19, 2013
153561
154040
152028
152571
600
-670.00(-0.44%)
Mar 18, 2013
153300
154251
152882
153241
702
-259.00(-0.17%)
Mar 15, 2013
155066
155631
153500
153500
1,568
-2490.00(-1.60%)
Mar 14, 2013
155900
156455
155501
155990
496
+559.00(+0.36%)
Mar 13, 2013
154640
155590
154547
155431
441
+1085.00(+0.70%)
Mar 12, 2013
156200
156225
153413
154346
545
-1632.00(-1.05%)
Mar 11, 2013
155950
156210
155200
155978
589
+567.00(+0.36%)
Mar 08, 2013
156186
156186
154800
155411
319
+201.00(+0.13%)
Mar 07, 2013
155099
155417
154683
155210
460
+115.00(+0.07%)
Mar 06, 2013
155000
155369
154208
155095
407
+670.00(+0.43%)
Mar 05, 2013
153999
155230
153200
154425
571
+1470.00(+0.96%)
Mar 04, 2013
152378
153000
150803
152955
974
+205.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.