Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.882 9.928 9.570 9.655 0 -0.28(-2.80%)
Aug 29, 2013 9.756 9.949 9.747 9.934 0 +0.16(+1.60%)
Aug 28, 2013 9.720 9.906 9.561 9.778 0 +0.09(+0.88%)
Aug 27, 2013 9.949 10.07 9.643 9.692 42,811 -0.29(-2.91%)
Aug 26, 2013 9.723 10.32 9.723 9.983 0 +0.28(+2.90%)
Aug 23, 2013 9.533 9.943 9.533 9.701 0 +0.15(+1.60%)
Aug 22, 2013 9.490 9.796 9.456 9.548 85,354 +0.06(+0.65%)
Aug 21, 2013 9.524 9.634 9.322 9.487 0 -0.05(-0.51%)
Aug 20, 2013 9.622 9.665 9.456 9.536 0 -0.09(-0.89%)
Aug 19, 2013 9.374 9.772 9.374 9.622 15,930 -0.02(-0.19%)
Aug 16, 2013 9.655 9.695 9.591 9.640 0 -0.07(-0.69%)
Aug 15, 2013 9.882 9.882 9.600 9.707 44,735 -0.14(-1.46%)
Aug 14, 2013 9.885 9.949 9.815 9.851 0 -0.18(-1.80%)
Aug 13, 2013 10.04 10.08 9.992 10.03 29,552 -0.01(-0.09%)
Aug 12, 2013 10.05 10.09 9.955 10.04 55,224 +0.01(+0.08%)
Aug 09, 2013 10.04 10.07 9.841 10.03 89,317 -0.00(-0.02%)
Aug 08, 2013 9.680 10.06 9.646 10.04 62,178 +0.36(+3.77%)
Aug 07, 2013 9.515 9.701 9.448 9.671 73,490 +0.21(+2.27%)
Aug 06, 2013 9.068 9.545 9.034 9.456 97,869 +0.43(+4.71%)
Aug 05, 2013 9.055 9.111 9.019 9.031 27,683 -0.02(-0.20%)
Aug 02, 2013 9.031 9.068 9.016 9.049 98,558 +0.00(+0.03%)
Aug 01, 2013 9.016 9.062 8.997 9.046 178,212 +0.04(+0.44%)
Jul 31, 2013 9.016 9.150 8.991 9.006 0 -0.02(-0.17%)
Jul 30, 2013 9.107 9.107 8.951 9.022 0 -0.09(-0.94%)
Jul 29, 2013 9.153 9.166 9.028 9.107 0 -0.05(-0.53%)
Jul 26, 2013 9.175 9.181 9.031 9.156 0 +0.00(+0.03%)
Jul 25, 2013 9.040 9.184 8.961 9.153 0 +0.12(+1.32%)
Jul 24, 2013 8.832 9.080 8.801 9.034 0 +0.21(+2.39%)
Jul 23, 2013 8.624 8.832 8.550 8.823 0 +0.19(+2.23%)
Jul 22, 2013 8.409 8.639 8.364 8.630 0 +0.24(+2.88%)
Jul 19, 2013 8.266 8.419 8.266 8.388 0 +0.11(+1.29%)
Jul 18, 2013 8.250 8.345 8.244 8.281 0 +0.02(+0.19%)
Jul 17, 2013 8.235 8.305 8.204 8.266 100,799 +0.02(+0.26%)
Jul 16, 2013 8.189 8.266 8.184 8.244 0 +0.06(+0.67%)
Jul 15, 2013 8.189 8.189 8.183 8.189 0 +0.00(+0.04%)
Jul 12, 2013 8.171 8.189 8.171 8.186 0 -0.00(-0.04%)
Jul 11, 2013 8.266 8.266 8.165 8.189 0 -0.01(-0.07%)
Jul 10, 2013 8.198 8.198 8.152 8.195 0 +0.01(+0.11%)
Jul 09, 2013 8.036 8.204 8.036 8.186 0 +0.00(+0.04%)
Jul 08, 2013 8.113 8.186 8.097 8.183 0 +0.06(+0.72%)
Jul 05, 2013 8.128 8.143 8.054 8.125 0 +0.06(+0.68%)
Jul 03, 2013 8.024 8.113 7.959 8.070 0 +0.05(+0.61%)
Jul 02, 2013 8.036 8.051 7.959 8.021 0 +0.01(+0.08%)
Jul 01, 2013 7.959 8.057 7.959 8.015 0 -0.03(-0.38%)
Jun 28, 2013 8.174 8.174 8.045 8.045 2,469,293 -0.13(-1.57%)
Jun 27, 2013 8.091 8.189 8.082 8.174 0 -0.01(-0.09%)
Jun 26, 2013 8.214 8.214 8.082 8.181 0 -0.03(-0.32%)
Jun 25, 2013 8.238 8.244 8.189 8.207 0 +0.00(+0.04%)
Jun 24, 2013 8.165 8.226 8.155 8.204 0 +0.02(+0.22%)
Jun 21, 2013 8.204 8.223 8.154 8.186 37,274 -0.04(-0.45%)
Jun 20, 2013 8.168 8.232 8.149 8.223 0 +0.00(+0.04%)
Jun 19, 2013 8.214 8.232 8.203 8.220 0 +0.00(+0.04%)
Jun 18, 2013 8.229 8.235 8.162 8.217 0 +0.02(+0.22%)
Jun 17, 2013 8.109 8.220 8.103 8.198 0 +0.06(+0.68%)
Jun 14, 2013 8.079 8.143 8.079 8.143 0 -0.02(-0.19%)
Jun 13, 2013 8.113 8.158 8.060 8.158 11,243 -0.03(-0.37%)
Jun 12, 2013 8.100 8.204 8.060 8.189 16,845 +0.13(+1.63%)
Jun 11, 2013 8.094 8.113 7.996 8.057 10,815 -0.09(-1.09%)
Jun 10, 2013 8.220 8.220 8.114 8.146 0 -0.06(-0.78%)
Jun 07, 2013 8.244 8.244 8.171 8.211 0 +0.03(+0.34%)
Jun 06, 2013 8.171 8.186 8.171 8.183 0 +0.01(+0.11%)
Jun 05, 2013 8.180 8.195 8.134 8.174 0 +0.01(+0.11%)
Jun 04, 2013 8.180 8.195 8.162 8.165 0 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.