Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.11 +0.75 (+0.05%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1794 1814 1774 1801 0 +0.79(+0.04%)
Apr 29, 2013 1797 1818 1784 1800 0 +5.36(+0.30%)
Apr 26, 2013 1802 1813 1782 1795 0 -6.47(-0.36%)
Apr 25, 2013 1794 1823 1779 1802 0 +13.35(+0.75%)
Apr 24, 2013 1781 1806 1765 1788 0 +16.45(+0.93%)
Apr 23, 2013 1755 1785 1742 1772 0 +22.44(+1.28%)
Apr 22, 2013 1743 1761 1715 1749 0 +8.54(+0.49%)
Apr 19, 2013 1722 1752 1713 1741 0 +22.34(+1.30%)
Apr 18, 2013 1735 1749 1707 1718 0 -18.49(-1.06%)
Apr 17, 2013 1750 1763 1717 1737 0 -33.33(-1.88%)
Apr 16, 2013 1753 1781 1740 1770 0 +30.63(+1.76%)
Apr 15, 2013 1849 1804 1732 1740 0 -72.95(-4.02%)
Apr 12, 2013 1813 1831 1798 1813 0 -12.98(-0.71%)
Apr 11, 2013 1817 1840 1806 1826 0 +6.79(+0.37%)
Apr 10, 2013 1802 1829 1793 1819 0 +18.84(+1.05%)
Apr 09, 2013 1798 1814 1782 1800 0 +4.73(+0.26%)
Apr 08, 2013 1778 1801 1768 1795 0 +14.47(+0.81%)
Apr 05, 2013 1745 1787 1735 1781 0 +5.88(+0.33%)
Apr 04, 2013 1764 1787 1755 1775 0 +11.23(+0.64%)
Apr 03, 2013 1790 1802 1748 1764 0 -25.76(-1.44%)
Apr 02, 2013 1811 1821 1780 1789 0 -15.86(-0.88%)
Apr 01, 2013 1814 1838 1794 1805 0 -26.51(-1.45%)
Mar 28, 2013 103.89 1833 1831 1832 0 +9.13(+0.50%)
Mar 27, 2013 1812 1830 1797 1823 0 -5.03(-0.28%)
Mar 26, 2013 1822 1838 1810 1828 0 +8.97(+0.49%)
Mar 25, 2013 1832 1848 1806 1819 0 -9.73(-0.53%)
Mar 22, 2013 1827 1842 1815 1828 0 +4.81(+0.26%)
Mar 21, 2013 1836 1851 1814 1824 0 -24.87(-1.35%)
Mar 20, 2013 1839 1861 1829 1848 0 +18.15(+0.99%)
Mar 19, 2013 1840 1853 1812 1830 0 -7.84(-0.43%)
Mar 18, 2013 1822 1852 1816 1838 0 -8.91(-0.48%)
Mar 15, 2013 1840 1860 1830 1847 0 +1.92(+0.10%)
Mar 14, 2013 1831 1853 1823 1845 0 +15.25(+0.83%)
Mar 13, 2013 1824 1839 1810 1830 0 +6.41(+0.35%)
Mar 12, 2013 1830 1842 1810 1823 0 -11.58(-0.63%)
Mar 11, 2013 1824 1844 1817 1835 0 +5.99(+0.33%)
Mar 08, 2013 1821 1839 1806 1829 0 +18.22(+1.01%)
Mar 07, 2013 1804 1822 1794 1811 0 +7.84(+0.43%)
Mar 06, 2013 1800 1818 1787 1803 0 +8.75(+0.49%)
Mar 05, 2013 1777 1806 1771 1794 0 +27.93(+1.58%)
Mar 04, 2013 1753 1777 1740 1766 0 +1.93(+0.11%)
Mar 01, 2013 1752 1778 1733 1764 0 -3.43(-0.19%)
Feb 28, 2013 1778 1789 1759 1768 0 -1.15(-0.07%)
Feb 27, 2013 1736 1780 1734 1769 0 +28.50(+1.64%)
Feb 26, 2013 1726 1753 1712 1740 0 -29.00(-1.64%)
Feb 22, 2013 1757 1780 1745 1769 0 +24.35(+1.40%)
Feb 21, 2013 1757 1770 1725 1745 0 -16.35(-0.93%)
Feb 20, 2013 1803 1812 1758 1761 0 -36.23(-2.02%)
Feb 18, 2013 204.51 1799 1797 1798 0 -0.13(-0.01%)
Feb 15, 2013 1790 1813 1786 1798 0 +2.60(+0.14%)
Feb 14, 2013 1781 1808 1779 1795 0 +3.68(+0.21%)
Feb 13, 2013 1782 1806 1776 1792 0 +7.02(+0.39%)
Feb 12, 2013 1771 1797 1764 1785 0 +12.97(+0.73%)
Feb 11, 2013 1769 1783 1758 1772 0 +0.74(+0.04%)
Feb 08, 2013 1761 1783 1753 1771 0 +6.41(+0.36%)
Feb 07, 2013 1772 1784 1745 1764 0 -11.22(-0.63%)
Feb 06, 2013 1763 1786 1754 1776 0 +18.00(+1.02%)
Feb 04, 2013 1766 1782 1748 1758 0 -23.86(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.