Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.548 -0.004 (-0.07%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		103.00	103.00	103.00	34	-1.20(-1.15%)
Dec 30, 2014	104.20	104.20	104.20	104.20	116	+0.95(+0.92%)
Dec 23, 2014		103.25	103.25	103.25	104	+0.02(+0.02%)
Dec 19, 2014		103.23	103.23	103.23	87	-0.83(-0.80%)
Dec 12, 2014		104.06	104.06	104.06	72	-2.78(-2.60%)
Dec 11, 2014	106.84	106.84	106.84	106.84	275	+3.59(+3.48%)
Dec 09, 2014		103.25	103.25	103.25	0	-3.88(-3.62%)
Dec 08, 2014	107.13	107.13	107.13	107.13	100	-2.29(-2.09%)
Dec 05, 2014	109.42	109.42	109.42	109.42	147	+7.27(+7.12%)
Dec 02, 2014		102.15	102.15	102.15	84	-1.15(-1.11%)
Dec 01, 2014	103.30	103.30	103.30	103.30	202	+4.80(+4.87%)
Nov 26, 2014		98.50	98.50	98.50	0	-0.18(-0.19%)
Nov 21, 2014		98.68	98.68	98.68	0	+0.66(+0.68%)
Nov 19, 2014		98.02	98.02	98.02	22	+2.12(+2.21%)
Nov 18, 2014	96.40	96.40	95.90	95.90	1,400	-0.31(-0.32%)
Nov 13, 2014		96.21	96.21	96.21	20	-5.29(-5.21%)
Nov 11, 2014		101.50	101.50	101.50	0	+1.28(+1.28%)
Nov 05, 2014		100.22	100.22	100.22	20	+1.52(+1.54%)
Nov 04, 2014	98.70	98.70	98.70	98.70	139	+5.31(+5.69%)
Oct 30, 2014		93.39	93.39	93.39	50	+0.49(+0.53%)
Oct 22, 2014	93.80	93.82	92.90	92.90	2,270	-1.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices