Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.480 3.450 3.450 3.450 29,800 -0.05(-1.43%)
Dec 30, 2014 3.585 3.590 3.458 3.500 33,405 -0.03(-0.85%)
Dec 29, 2014 3.500 3.620 3.390 3.530 28,167 +0.07(+2.02%)
Dec 26, 2014 3.420 3.590 3.420 3.460 18,150 +0.09(+2.67%)
Dec 24, 2014 3.340 3.370 3.370 3.370 7,700 +0.01(+0.30%)
Dec 23, 2014 3.400 3.400 3.250 3.360 17,334 +0.08(+2.44%)
Dec 22, 2014 3.250 3.510 3.250 3.280 49,270 -0.12(-3.53%)
Dec 19, 2014 3.350 3.410 3.260 3.400 6,186 +0.08(+2.41%)
Dec 18, 2014 3.250 3.390 3.250 3.320 9,916 +0.01(+0.30%)
Dec 17, 2014 3.200 3.370 3.170 3.310 22,322 +0.09(+2.80%)
Dec 16, 2014 3.240 3.255 3.080 3.220 96,974 +0.05(+1.58%)
Dec 15, 2014 3.420 3.450 3.160 3.170 33,159 -0.22(-6.49%)
Dec 12, 2014 3.440 3.440 3.330 3.390 11,768 -0.09(-2.59%)
Dec 11, 2014 3.490 3.550 3.450 3.480 5,253 +0.03(+0.87%)
Dec 10, 2014 3.560 3.560 3.380 3.450 12,098 -0.08(-2.27%)
Dec 09, 2014 3.500 3.570 3.440 3.530 8,705 +0.03(+0.83%)
Dec 08, 2014 3.490 3.600 3.480 3.501 15,785 -0.03(-0.82%)
Dec 05, 2014 3.460 3.600 3.430 3.530 42,898 +0.08(+2.32%)
Dec 04, 2014 3.440 3.470 3.430 3.450 10,554 +0.01(+0.29%)
Dec 03, 2014 3.430 3.450 3.380 3.440 35,412 -0.03(-0.86%)
Dec 02, 2014 3.340 3.470 3.330 3.470 25,214 +0.04(+1.17%)
Dec 01, 2014 3.370 3.450 3.330 3.430 24,696 -0.01(-0.29%)
Nov 28, 2014 3.400 3.470 3.390 3.440 2,689 +0.05(+1.47%)
Nov 26, 2014 3.260 3.390 3.390 3.390 70,000 +0.13(+3.99%)
Nov 25, 2014 3.410 3.530 3.210 3.260 96,398 -0.17(-4.96%)
Nov 24, 2014 3.590 3.590 3.420 3.430 46,727 -0.11(-3.11%)
Nov 21, 2014 3.380 3.580 3.370 3.540 23,346 +0.20(+5.99%)
Nov 20, 2014 3.340 3.530 3.320 3.340 19,839 -0.06(-1.76%)
Nov 19, 2014 3.340 3.400 3.280 3.400 22,133 +0.09(+2.72%)
Nov 18, 2014 3.360 3.420 3.300 3.310 17,127 -0.10(-2.93%)
Nov 17, 2014 3.360 3.410 3.300 3.410 25,568 +0.06(+1.79%)
Nov 14, 2014 3.340 3.450 3.320 3.350 76,397 +0.01(+0.30%)
Nov 13, 2014 3.500 3.600 3.320 3.340 91,839 -0.11(-3.19%)
Nov 12, 2014 3.500 3.650 3.450 3.450 33,124 -0.12(-3.36%)
Nov 11, 2014 3.594 3.630 3.520 3.570 33,229 +0.12(+3.48%)
Nov 10, 2014 3.450 3.500 3.400 3.450 22,856 +0.00(+0.00%)
Nov 07, 2014 3.560 3.560 3.450 3.450 24,761 -0.16(-4.43%)
Nov 06, 2014 3.670 3.680 3.600 3.610 10,864 +0.04(+1.12%)
Nov 05, 2014 3.710 3.710 3.570 3.570 6,480 -0.10(-2.72%)
Nov 04, 2014 3.650 3.679 3.600 3.670 7,418 +0.04(+1.10%)
Nov 03, 2014 3.710 3.850 3.600 3.630 18,969 -0.21(-5.47%)
Oct 31, 2014 3.740 3.850 3.530 3.840 58,743 +0.09(+2.40%)
Oct 30, 2014 3.700 3.940 3.700 3.750 30,984 +0.04(+1.08%)
Oct 29, 2014 3.680 3.860 3.680 3.710 18,344 -0.05(-1.33%)
Oct 28, 2014 3.530 3.830 3.530 3.760 20,970 +0.29(+8.36%)
Oct 27, 2014 3.550 3.580 3.470 3.470 24,403 -0.11(-3.07%)
Oct 24, 2014 3.510 3.650 3.490 3.580 17,916 +0.00(+0.00%)
Oct 23, 2014 3.500 3.600 3.500 3.580 28,387 +0.07(+1.99%)
Oct 22, 2014 3.500 3.590 3.440 3.510 24,807 -0.04(-1.13%)
Oct 21, 2014 3.430 3.550 3.430 3.550 29,799 +0.08(+2.31%)
Oct 20, 2014 3.660 3.660 3.440 3.470 63,096 -0.26(-6.97%)
Oct 17, 2014 3.640 3.970 3.550 3.730 72,396 +0.16(+4.48%)
Oct 16, 2014 3.660 3.705 3.530 3.570 20,997 -0.14(-3.65%)
Oct 15, 2014 3.550 3.705 3.550 3.705 12,704 +0.14(+3.78%)
Oct 14, 2014 3.600 3.940 3.510 3.570 29,755 +0.01(+0.28%)
Oct 13, 2014 3.700 3.770 3.220 3.560 20,611 -0.17(-4.56%)
Oct 10, 2014 3.860 3.910 3.710 3.730 18,181 -0.22(-5.57%)
Oct 09, 2014 3.840 4.060 3.796 3.950 43,472 +0.09(+2.33%)
Oct 08, 2014 3.850 3.956 3.740 3.860 21,480 -0.03(-0.77%)
Oct 07, 2014 3.870 3.890 3.710 3.890 22,458 +0.02(+0.52%)
Oct 06, 2014 3.906 3.930 3.840 3.870 6,080 -0.04(-1.02%)
Oct 03, 2014 3.820 3.950 3.820 3.910 23,198 +0.06(+1.56%)
Oct 02, 2014 3.810 3.970 3.810 3.850 30,143 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.