Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

609,750.94 +955.94 (+0.16%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	186005	187400	186005	187350	553	+2201.00(+1.19%)
Mar 28, 2014	185800	186434	183000	185149	216	-51.00(-0.03%)
Mar 27, 2014	184950	185735	184090	185200	258	+660.00(+0.36%)
Mar 26, 2014	187190	187473	184512	184540	265	-2047.00(-1.10%)
Mar 25, 2014	187647	187647	185832	186587	172	+67.00(+0.04%)
Mar 24, 2014	188015	188380	186000	186520	236	-1330.00(-0.71%)
Mar 21, 2014	187925	188599	187213	187850	419	+1310.00(+0.70%)
Mar 20, 2014	184000	186742	183631	186540	277	+2680.00(+1.46%)
Mar 19, 2014	184860	185490	182764	183860	238	-1000.00(-0.54%)
Mar 18, 2014	185400	185400	183860	184860	224	-190.00(-0.10%)
Mar 17, 2014	184350	185790	184350	185050	355	+1190.00(+0.65%)
Mar 14, 2014	185825	186508	183418	183860	574	-1890.00(-1.02%)
Mar 13, 2014	188150	188853	185254	185750	706	-2000.00(-1.07%)
Mar 12, 2014	186498	187833	186005	187750	280	+649.00(+0.35%)
Mar 11, 2014	186925	187491	185910	187101	578	+701.00(+0.38%)
Mar 10, 2014	184000	186400	183601	186400	430	+2628.00(+1.43%)
Mar 07, 2014	183199	184355	182345	183772	356	+1597.00(+0.88%)
Mar 06, 2014	179450	182215	179000	182175	619	+3520.00(+1.97%)
Mar 05, 2014	177489	178750	177389	178655	420	+666.00(+0.37%)
Mar 04, 2014	175651	177990	175651	177989	655	+3489.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices