Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	204050	205880	205880	205880	400	+1840.00(+0.90%)
Aug 28, 2014	204300	204640	203895	204040	218	-701.00(-0.34%)
Aug 27, 2014	204577	205445	204000	204741	387	+164.00(+0.08%)
Aug 26, 2014	204880	205098	204358	204577	245	-2.00(-0.00%)
Aug 25, 2014	204600	204999	204233	204579	330	+1047.00(+0.51%)
Aug 22, 2014	204600	204800	203455	203532	325	-1627.00(-0.79%)
Aug 21, 2014	202799	205140	202679	205159	433	+2771.00(+1.37%)
Aug 20, 2014	202365	202600	201891	202388	352	-212.00(-0.10%)
Aug 19, 2014	202805	202887	201955	202600	270	+181.00(+0.09%)
Aug 18, 2014	202400	203000	202100	202419	270	+1192.00(+0.59%)
Aug 15, 2014	203350	202850	199790	201227	313	-1623.00(-0.80%)
Aug 14, 2014	199600	203081	199600	202850	568	+3241.00(+1.62%)
Aug 13, 2014	199960	199999	198800	199609	360	+47.00(+0.02%)
Aug 12, 2014	197895	199800	197895	199562	204	+1562.00(+0.79%)
Aug 11, 2014	197699	199072	196500	198000	225	+1747.00(+0.89%)
Aug 08, 2014	193850	196338	193570	196253	448	+2252.00(+1.16%)
Aug 07, 2014	194670	194800	193080	194001	593	+301.00(+0.16%)
Aug 06, 2014	192189	194460	191890	193700	198	+1201.00(+0.62%)
Aug 05, 2014	194500	194500	191358	192499	674	-1806.00(-0.93%)
Aug 04, 2014	192126	195005	190942	194305	760	+5026.00(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices