Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.548 -0.004 (-0.07%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2014 85.75 85.75 85.75 0 +1.40(+1.66%)
Aug 11, 2014 84.35 84.35 84.35 0 +1.08(+1.30%)
Aug 08, 2014 83.27 83.27 83.27 83.27 170 -1.47(-1.73%)
Aug 05, 2014 84.74 84.74 84.74 9 -3.89(-4.39%)
Jul 30, 2014 88.63 88.63 88.63 0 -7.57(-7.86%)
Jul 23, 2014 96.85 96.85 96.20 96.20 8,200 +1.26(+1.33%)
Jul 22, 2014 94.94 94.94 94.94 94.94 200 +2.35(+2.54%)
Jul 21, 2014 91.26 92.59 91.26 92.59 616 +4.84(+5.51%)
Jul 11, 2014 87.75 87.75 87.75 5 +1.75(+2.03%)
Jul 10, 2014 86.00 86.00 86.00 86.00 100 -3.76(-4.19%)
Jul 09, 2014 88.00 89.76 88.00 89.76 2,100 +4.35(+5.09%)
Jul 08, 2014 87.00 87.00 85.41 85.41 1,940 -5.51(-6.06%)
Jul 07, 2014 91.52 91.52 90.92 90.92 950 -1.59(-1.72%)
Jul 03, 2014 92.51 92.51 92.51 0 +1.41(+1.55%)
Jul 02, 2014 92.00 92.00 91.10 91.10 200 -1.22(-1.32%)
Jul 01, 2014 93.61 93.61 92.32 92.32 3,068 -0.63(-0.68%)
Jun 30, 2014 94.20 95.05 92.95 92.95 1,351 -5.90(-5.97%)
Jun 27, 2014 99.13 99.13 98.85 98.85 731 -1.13(-1.13%)
Jun 26, 2014 101.65 101.65 99.98 99.98 1,662 +0.28(+0.28%)
Jun 25, 2014 99.21 99.70 99.21 99.70 1,096 +2.30(+2.36%)
Jun 23, 2014 97.40 97.40 97.40 0 -2.03(-2.04%)
Jun 20, 2014 99.43 99.43 99.43 99.43 200 +1.94(+1.99%)
Jun 18, 2014 97.49 97.49 97.49 0 -4.19(-4.12%)
Jun 12, 2014 101.68 101.68 101.68 0 -2.57(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.