Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	168017	169625	167638	169512	655	-938.00(-0.55%)
Jan 30, 2014	169200	170500	168120	170450	472	+1702.00(+1.01%)
Jan 29, 2014	168737	168899	168000	168748	576	-464.00(-0.27%)
Jan 28, 2014	169050	169720	168590	169212	1,036	+1001.00(+0.60%)
Jan 27, 2014	168151	168982	167633	168211	953	-289.00(-0.17%)
Jan 24, 2014	169676	170000	168414	168500	1,209	-1810.00(-1.06%)
Jan 23, 2014	172330	172330	170000	170310	819	-2585.00(-1.50%)
Jan 22, 2014	173100	173800	172580	172895	265	+395.00(+0.23%)
Jan 21, 2014	172950	173100	171466	172500	472	+150.00(+0.09%)
Jan 17, 2014	173050	172350	172350	172350	400	-423.00(-0.24%)
Jan 16, 2014	173900	173999	172369	172773	313	-892.00(-0.51%)
Jan 15, 2014	172250	173730	172055	173665	719	+1415.00(+0.82%)
Jan 14, 2014	171221	172308	170522	172250	302	+1357.00(+0.79%)
Jan 13, 2014	172900	172906	170750	170893	304	-1647.00(-0.95%)
Jan 10, 2014	173600	173600	171681	172540	227	-425.00(-0.25%)
Jan 09, 2014	173760	173812	172610	172965	367	-319.00(-0.18%)
Jan 08, 2014	174440	174440	172982	173284	378	-911.00(-0.52%)
Jan 07, 2014	174588	175481	174000	174195	437	-305.00(-0.17%)
Jan 06, 2014	176720	177199	174500	174500	460	-1836.00(-1.04%)
Jan 03, 2014	176297	177070	176112	176336	228	+16.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices