Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1032	1039	1021	1032	+19.65(+1.94%)
Oct 30, 2014	1003	1014	1000	1012	+10.84(+1.08%)
Oct 28, 2014	995.60	1003	992.12	1002	-0.27(-0.03%)
Oct 27, 2014	1002	1007	997.18	1002	-4.24(-0.42%)
Oct 24, 2014	999.29	1010	994.90	1006	+9.35(+0.94%)
Oct 23, 2014	996.55	1007	989.83	996.82	+3.47(+0.35%)
Oct 21, 2014	988.33	997.44	982.13	993.35	+6.70(+0.68%)
Oct 20, 2014	971.76	988.64	969.47	986.65	+14.26(+1.47%)
Oct 17, 2014	975.96	981.97	962.42	972.39	+4.63(+0.48%)
Oct 16, 2014	950.47	975.13	945.45	967.76	+4.65(+0.48%)
Oct 15, 2014	967.01	977.33	941.87	963.11	-11.08(-1.14%)
Oct 14, 2014	971.30	987.09	960.26	974.18	+5.28(+0.54%)
Oct 13, 2014	974.68	986.93	963.90	968.91	-2.04(-0.21%)
Oct 10, 2014	970.05	982.97	963.41	970.94	+2.25(+0.23%)
Oct 09, 2014	988.18	993.62	966.39	968.69	-20.42(-2.06%)
Oct 08, 2014	972.89	991.87	966.41	989.11	+17.69(+1.82%)
Oct 07, 2014	969.84	982.27	965.54	971.41	-0.26(-0.03%)
Oct 06, 2014	974.59	980.34	965.37	971.67	+0.68(+0.07%)
Oct 03, 2014	968.61	975.31	960.15	970.99	+5.67(+0.59%)
Oct 02, 2014	964.93	973.20	957.09	965.33	-0.85(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices