Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3894
3913
3831
3845
0
-43.33(-1.11%)
May 29, 2014
3909
3956
3857
3888
0
-11.75(-0.30%)
May 28, 2014
3869
3961
3860
3900
0
+37.67(+0.98%)
May 27, 2014
3839
3921
3823
3862
0
+30.18(+0.79%)
May 23, 2014
3832
3832
3832
0
+34.49(+0.91%)
May 22, 2014
3736
3838
3709
3798
0
+83.24(+2.24%)
May 21, 2014
3690
3756
3666
3715
0
+39.11(+1.06%)
May 20, 2014
3703
3718
3629
3675
0
-35.37(-0.95%)
May 19, 2014
3614
3736
3603
3711
0
+88.24(+2.44%)
May 16, 2014
3569
3649
3542
3623
0
+23.26(+0.65%)
May 15, 2014
3560
3616
3498
3599
0
+18.48(+0.52%)
May 14, 2014
3559
3657
3508
3581
0
+19.15(+0.54%)
May 13, 2014
3603
3616
3554
3562
0
-34.79(-0.97%)
May 12, 2014
3567
3636
3548
3596
0
+36.94(+1.04%)
May 09, 2014
3493
3611
3462
3560
0
-29.68(-0.83%)
May 08, 2014
3692
3755
3568
3589
0
-129.61(-3.49%)
May 07, 2014
3745
3762
3634
3719
0
-11.59(-0.31%)
May 06, 2014
3748
3794
3706
3730
0
-33.01(-0.88%)
May 05, 2014
3682
3781
3634
3763
0
+39.33(+1.06%)
May 02, 2014
3787
3819
3697
3724
0
-35.89(-0.95%)
May 01, 2014
3733
3804
3649
3760
0
+29.38(+0.79%)
Apr 30, 2014
3723
3827
3637
3731
0
-112.02(-2.92%)
Apr 29, 2014
3814
3887
3772
3843
0
+31.69(+0.83%)
Apr 28, 2014
3854
3929
3716
3811
0
-37.73(-0.98%)
Apr 25, 2014
3803
3897
3750
3849
0
+56.01(+1.48%)
Apr 24, 2014
3799
3815
3665
3793
0
+17.94(+0.48%)
Apr 23, 2014
3785
3812
3692
3775
0
-7.96(-0.21%)
Apr 22, 2014
3686
3886
3666
3783
0
+118.66(+3.24%)
Apr 21, 2014
3551
3672
3529
3664
0
+114.04(+3.21%)
Apr 17, 2014
3550
3550
3550
0
+8.01(+0.23%)
Apr 16, 2014
3547
3596
3443
3542
0
+75.00(+2.16%)
Apr 15, 2014
3448
3524
3310
3467
0
+40.04(+1.17%)
Apr 14, 2014
3478
3536
3379
3427
0
-19.25(-0.56%)
Apr 11, 2014
3499
3561
3411
3446
0
-94.58(-2.67%)
Apr 10, 2014
3682
3701
3511
3541
0
-137.16(-3.73%)
Apr 09, 2014
3582
3687
3565
3678
0
+98.62(+2.76%)
Apr 08, 2014
3526
3600
3460
3579
0
+60.91(+1.73%)
Apr 07, 2014
3535
3616
3477
3518
0
-43.50(-1.22%)
Apr 04, 2014
3685
3744
3522
3562
0
-93.11(-2.55%)
Apr 03, 2014
3727
3760
3627
3655
0
-89.75(-2.40%)
Apr 02, 2014
3706
3785
3681
3745
0
+52.20(+1.41%)
Apr 01, 2014
3615
3720
3603
3693
0
+80.59(+2.23%)
Mar 31, 2014
3522
3624
3494
3612
0
+119.35(+3.42%)
Mar 28, 2014
3585
3635
3461
3493
0
-103.71(-2.88%)
Mar 27, 2014
3562
3618
3440
3596
0
+27.36(+0.77%)
Mar 26, 2014
3630
3685
3549
3569
0
-34.62(-0.96%)
Mar 25, 2014
3651
3703
3558
3604
0
-40.68(-1.12%)
Mar 24, 2014
3779
3847
3565
3644
0
-117.95(-3.14%)
Mar 21, 2014
3882
3906
3745
3762
0
-112.60(-2.91%)
Mar 20, 2014
3871
3914
3822
3875
0
+5.19(+0.13%)
Mar 19, 2014
3929
3982
3838
3870
0
-49.38(-1.26%)
Mar 18, 2014
3834
3927
3820
3919
0
+91.15(+2.38%)
Mar 17, 2014
3860
3938
3806
3828
0
-11.27(-0.29%)
Mar 14, 2014
3782
3869
3757
3839
0
+43.21(+1.14%)
Mar 13, 2014
3856
3890
3756
3796
0
-41.99(-1.09%)
Mar 12, 2014
3813
3885
3749
3838
0
-0.57(-0.01%)
Mar 11, 2014
3788
3896
3777
3838
0
+30.54(+0.80%)
Mar 10, 2014
3806
3824
3728
3808
0
-11.23(-0.29%)
Mar 07, 2014
3865
3879
3730
3819
0
-24.04(-0.63%)
Mar 06, 2014
3946
3995
3821
3843
0
-121.81(-3.07%)
Mar 05, 2014
3956
3989
3911
3965
0
+34.24(+0.87%)
Mar 04, 2014
3887
3962
3837
3931
0
+95.57(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.