Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.548 -0.004 (-0.07%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		89.57	89.57	89.57	0	+3.47(+4.03%)
Sep 24, 2014	86.46	86.50	86.00	86.10	1,621	-0.90(-1.03%)
Sep 16, 2014		87.00	87.00	87.00	0	-1.22(-1.38%)
Sep 15, 2014	89.59	90.10	88.22	88.22	948	-3.23(-3.53%)
Sep 12, 2014	91.45	91.45	91.45	91.45	110	-0.44(-0.48%)
Sep 04, 2014		91.89	91.89	91.89	0	+6.14(+7.16%)
Aug 13, 2014		85.75	85.75	85.75	0	+1.40(+1.66%)
Aug 11, 2014		84.35	84.35	84.35	0	+1.08(+1.30%)
Aug 08, 2014	83.27	83.27	83.27	83.27	170	-1.47(-1.73%)
Aug 05, 2014		84.74	84.74	84.74	9	-3.89(-4.39%)
Jul 30, 2014		88.63	88.63	88.63	0	-7.57(-7.86%)
Jul 23, 2014	96.85	96.85	96.20	96.20	8,200	+1.26(+1.33%)
Jul 22, 2014	94.94	94.94	94.94	94.94	200	+2.35(+2.54%)
Jul 21, 2014	91.26	92.59	91.26	92.59	616	+4.84(+5.51%)
Jul 11, 2014		87.75	87.75	87.75	5	+1.75(+2.03%)
Jul 10, 2014	86.00	86.00	86.00	86.00	100	-3.76(-4.19%)
Jul 09, 2014	88.00	89.76	88.00	89.76	2,100	+4.35(+5.09%)
Jul 08, 2014	87.00	87.00	85.41	85.41	1,940	-5.51(-6.06%)
Jul 07, 2014	91.52	91.52	90.92	90.92	950	-1.59(-1.72%)
Jul 03, 2014		92.51	92.51	92.51	0	+1.41(+1.55%)
Jul 02, 2014	92.00	92.00	91.10	91.10	200	-1.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices