Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2747
2770
2724
2741
0
-5.41(-0.20%)
May 29, 2014
2745
2767
2714
2747
0
-2.64(-0.10%)
May 28, 2014
2765
2776
2738
2749
0
-23.33(-0.84%)
May 27, 2014
2758
2794
2749
2773
0
+28.97(+1.06%)
May 23, 2014
2744
2744
2744
0
+10.34(+0.38%)
May 22, 2014
2719
2749
2707
2733
0
+20.03(+0.74%)
May 21, 2014
2691
2725
2675
2713
0
+35.10(+1.31%)
May 20, 2014
2692
2705
2656
2678
0
-22.77(-0.84%)
May 19, 2014
2675
2719
2670
2701
0
+13.67(+0.51%)
May 16, 2014
2663
2700
2657
2687
0
+23.09(+0.87%)
May 15, 2014
2672
2682
2637
2664
0
-20.71(-0.77%)
May 14, 2014
2726
2730
2677
2685
0
-43.67(-1.60%)
May 13, 2014
2760
2774
2725
2728
0
-29.48(-1.07%)
May 12, 2014
2706
2768
2702
2758
0
+62.93(+2.34%)
May 09, 2014
2662
2701
2646
2695
0
+30.46(+1.14%)
May 08, 2014
2652
2719
2643
2665
0
+8.58(+0.32%)
May 07, 2014
2656
2677
2621
2656
0
+4.30(+0.16%)
May 06, 2014
2672
2681
2633
2652
0
-38.87(-1.44%)
May 05, 2014
2689
2715
2666
2691
0
-16.81(-0.62%)
May 02, 2014
2678
2725
2672
2707
0
+33.15(+1.24%)
May 01, 2014
2656
2689
2630
2674
0
+23.97(+0.90%)
Apr 30, 2014
2624
2655
2600
2650
0
+23.80(+0.91%)
Apr 29, 2014
2620
2649
2601
2626
0
+13.97(+0.53%)
Apr 28, 2014
2612
2645
2569
2612
0
+16.84(+0.65%)
Apr 25, 2014
2623
2631
2577
2596
0
-33.34(-1.27%)
Apr 24, 2014
2619
2665
2589
2629
0
+37.22(+1.44%)
Apr 23, 2014
2603
2629
2577
2592
0
-6.32(-0.24%)
Apr 22, 2014
2595
2628
2574
2598
0
-3.03(-0.12%)
Apr 21, 2014
2621
2638
2585
2601
0
-23.59(-0.90%)
Apr 17, 2014
2625
2625
2625
0
+34.72(+1.34%)
Apr 16, 2014
2579
2604
2562
2590
0
+31.99(+1.25%)
Apr 15, 2014
2554
2573
2509
2558
0
+4.83(+0.19%)
Apr 14, 2014
2552
2581
2526
2553
0
+23.54(+0.93%)
Apr 11, 2014
2550
2574
2513
2530
0
-48.20(-1.87%)
Apr 10, 2014
2637
2652
2570
2578
0
-60.96(-2.31%)
Apr 09, 2014
2594
2648
2582
2639
0
+49.47(+1.91%)
Apr 08, 2014
2560
2608
2538
2589
0
+26.48(+1.03%)
Apr 07, 2014
2636
2649
2544
2563
0
-81.65(-3.09%)
Apr 04, 2014
2689
2715
2626
2644
0
-64.80(-2.39%)
Apr 03, 2014
2714
2742
2686
2709
0
-0.47(-0.02%)
Apr 02, 2014
2690
2727
2679
2710
0
+29.09(+1.09%)
Apr 01, 2014
2650
2695
2644
2681
0
+44.13(+1.67%)
Mar 31, 2014
2590
2651
2580
2637
0
+59.23(+2.30%)
Mar 28, 2014
2561
2610
2556
2577
0
+17.19(+0.67%)
Mar 27, 2014
2564
2583
2536
2560
0
-6.32(-0.25%)
Mar 26, 2014
2633
2637
2559
2566
0
-56.42(-2.15%)
Mar 25, 2014
2680
2688
2601
2623
0
-43.82(-1.64%)
Mar 24, 2014
2699
2714
2646
2667
0
-26.89(-1.00%)
Mar 21, 2014
2667
2713
2648
2694
0
+38.55(+1.45%)
Mar 20, 2014
2638
2666
2630
2655
0
+4.68(+0.18%)
Mar 19, 2014
2674
2683
2628
2650
0
-21.10(-0.79%)
Mar 18, 2014
2652
2681
2644
2671
0
+19.30(+0.73%)
Mar 17, 2014
2643
2668
2630
2652
0
+22.57(+0.86%)
Mar 14, 2014
2608
2642
2595
2630
0
+16.30(+0.62%)
Mar 13, 2014
2663
2673
2603
2613
0
-40.93(-1.54%)
Mar 12, 2014
2650
2676
2631
2654
0
-20.23(-0.76%)
Mar 11, 2014
2705
2715
2667
2674
0
-29.55(-1.09%)
Mar 10, 2014
2698
2718
2679
2704
0
+0.34(+0.01%)
Mar 07, 2014
2702
2733
2677
2704
0
+16.52(+0.61%)
Mar 06, 2014
2690
2705
2665
2687
0
-1.91(-0.07%)
Mar 05, 2014
2691
2709
2672
2689
0
-7.94(-0.29%)
Mar 04, 2014
2654
2709
2646
2697
0
+67.55(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.