Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2885 2891 2861 2880 0 -8.56(-0.30%)
May 29, 2014 2890 2904 2864 2889 0 +6.59(+0.23%)
May 28, 2014 2884 2898 2856 2882 0 -6.34(-0.22%)
May 27, 2014 2923 2942 2879 2889 0 -20.46(-0.70%)
May 23, 2014 2909 2909 2909 0 +33.41(+1.16%)
May 22, 2014 2856 2894 2849 2876 0 +20.03(+0.70%)
May 21, 2014 2856 2870 2839 2856 0 +13.80(+0.49%)
May 20, 2014 2866 2873 2823 2842 0 -31.04(-1.08%)
May 19, 2014 2860 2888 2852 2873 0 +7.18(+0.25%)
May 16, 2014 2857 2878 2846 2866 0 +12.28(+0.43%)
May 15, 2014 2879 2882 2814 2853 0 -32.30(-1.12%)
May 14, 2014 2907 2913 2881 2886 0 -27.00(-0.93%)
May 13, 2014 2900 2920 2883 2913 0 +12.20(+0.42%)
May 12, 2014 2885 2929 2870 2900 0 +29.50(+1.03%)
May 09, 2014 2846 2875 2833 2871 0 +21.45(+0.75%)
May 08, 2014 2861 2903 2838 2849 0 -22.10(-0.77%)
May 07, 2014 2818 2874 2792 2872 0 +57.83(+2.06%)
May 06, 2014 2835 2844 2801 2814 0 -29.66(-1.04%)
May 05, 2014 2827 2854 2790 2843 0 +1.79(+0.06%)
May 02, 2014 2903 2908 2837 2842 0 -66.36(-2.28%)
May 01, 2014 2910 2983 2872 2908 0 -23.91(-0.82%)
Apr 30, 2014 2919 2950 2909 2932 0 +5.26(+0.18%)
Apr 29, 2014 2921 2947 2902 2927 0 +12.68(+0.44%)
Apr 28, 2014 2919 2935 2877 2914 0 +10.36(+0.36%)
Apr 25, 2014 2920 2928 2892 2904 0 -23.54(-0.80%)
Apr 24, 2014 2937 2943 2904 2927 0 +9.43(+0.32%)
Apr 23, 2014 2938 2949 2908 2918 0 -15.76(-0.54%)
Apr 22, 2014 2902 2952 2896 2933 0 +34.05(+1.17%)
Apr 21, 2014 2894 2907 2881 2899 0 +4.24(+0.15%)
Apr 17, 2014 2895 2895 2895 0 +34.28(+1.20%)
Apr 16, 2014 2857 2874 2840 2861 0 +20.65(+0.73%)
Apr 15, 2014 2837 2868 2791 2840 0 +15.88(+0.56%)
Apr 14, 2014 2838 2852 2803 2824 0 +14.61(+0.52%)
Apr 11, 2014 2847 2876 2808 2810 0 -54.64(-1.91%)
Apr 10, 2014 2906 2952 2857 2864 0 -55.84(-1.91%)
Apr 09, 2014 2892 2930 2872 2920 0 +38.93(+1.35%)
Apr 08, 2014 2866 2901 2846 2881 0 +23.01(+0.81%)
Apr 07, 2014 2911 2928 2830 2858 0 -68.37(-2.34%)
Apr 04, 2014 2990 3011 2921 2927 0 -41.05(-1.38%)
Apr 03, 2014 3027 3031 2955 2968 0 -53.49(-1.77%)
Apr 02, 2014 3025 3044 3009 3021 0 +6.23(+0.21%)
Apr 01, 2014 2999 3022 2980 3015 0 +27.04(+0.90%)
Mar 31, 2014 2949 2991 2933 2988 0 +60.97(+2.08%)
Mar 28, 2014 2934 2967 2924 2927 0 +1.99(+0.07%)
Mar 27, 2014 2933 2946 2901 2925 0 -9.95(-0.34%)
Mar 26, 2014 2979 2990 2934 2935 0 -35.43(-1.19%)
Mar 25, 2014 2993 3009 2955 2970 0 -7.87(-0.26%)
Mar 24, 2014 3029 3053 2972 2978 0 -40.79(-1.35%)
Mar 21, 2014 3024 3064 3000 3019 0 +4.73(+0.16%)
Mar 20, 2014 2998 3024 2980 3014 0 +12.85(+0.43%)
Mar 19, 2014 3038 3053 2981 3001 0 -33.54(-1.11%)
Mar 18, 2014 3022 3053 3018 3035 0 +18.31(+0.61%)
Mar 17, 2014 3004 3035 2989 3017 0 +26.00(+0.87%)
Mar 14, 2014 2984 3021 2959 2991 0 +1.55(+0.05%)
Mar 13, 2014 3044 3068 2979 2989 0 -52.41(-1.72%)
Mar 12, 2014 3063 3070 3022 3042 0 -33.36(-1.08%)
Mar 11, 2014 3116 3124 3063 3075 0 -36.75(-1.18%)
Mar 10, 2014 3118 3126 3093 3112 0 -13.13(-0.42%)
Mar 07, 2014 3143 3153 3109 3125 0 -9.52(-0.30%)
Mar 06, 2014 3134 3158 3118 3134 0 +2.01(+0.06%)
Mar 05, 2014 3154 3159 3119 3132 0 -23.69(-0.75%)
Mar 04, 2014 3151 3184 3125 3156 0 +42.61(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.