Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
1964
1964
1949
1949
441,500
-1.76(-0.09%)
Jan 30, 2015
1951
1960
1946
1951
391,000
-10.56(-0.54%)
Jan 29, 2015
1947
1964
1944
1962
400,900
+9.18(+0.47%)
Jan 28, 2015
1942
1952
1941
1952
467,000
+16.72(+0.86%)
Jan 27, 2015
1928
1936
1924
1936
330,600
-0.41(-0.02%)
Jan 24, 2015
1945
1945
1931
1936
367,700
+15.27(+0.79%)
Jan 23, 2015
1926
1932
1917
1921
343,100
-0.41(-0.02%)
Jan 22, 2015
1917
1922
1910
1921
300,800
+2.92(+0.15%)
Jan 21, 2015
1909
1919
1908
1918
280,900
+15.69(+0.82%)
Jan 20, 2015
1903
1912
1900
1903
281,100
+14.49(+0.77%)
Jan 17, 2015
1907
1907
1886
1888
298,700
-26.01(-1.36%)
Jan 16, 2015
1914
1920
1909
1914
266,500
+0.48(+0.03%)
Jan 15, 2015
1919
1926
1914
1914
297,500
-3.48(-0.18%)
Jan 14, 2015
1915
1921
1910
1917
339,000
-3.81(-0.20%)
Jan 13, 2015
1918
1925
1918
1921
311,900
-3.75(-0.19%)
Jan 10, 2015
1920
1929
1916
1925
308,800
+20.05(+1.05%)
Jan 09, 2015
1896
1907
1892
1905
262,200
+20.82(+1.11%)
Jan 08, 2015
1879
1888
1876
1884
280,500
+1.38(+0.07%)
Jan 07, 2015
1895
1900
1877
1882
303,700
-33.30(-1.74%)
Jan 06, 2015
1922
1922
1903
1916
313,400
-10.69(-0.55%)
Jan 03, 2015
1914
1929
1910
1926
258,800
+10.85(+0.57%)
Jan 01, 2015
1935
1938
1911
1916
256,400
+0.00(+0.00%)
Dec 31, 2014
1935
1938
1911
1916
256,400
-12.27(-0.64%)
Dec 30, 2014
1937
1941
1928
1928
265,800
-20.30(-1.04%)
Dec 27, 2014
1948
1955
1944
1948
297,000
+1.55(+0.08%)
Dec 25, 2014
1941
1947
1937
1947
283,900
+7.59(+0.39%)
Dec 24, 2014
1942
1945
1937
1939
300,800
-4.10(-0.21%)
Dec 23, 2014
1938
1944
1929
1943
324,500
+13.14(+0.68%)
Dec 20, 2014
1921
1930
1914
1930
291,800
+32.48(+1.71%)
Dec 19, 2014
1898
1898
1898
1898
0
-2.66(-0.14%)
Dec 18, 2014
1913
1913
1900
1900
307,300
-3.97(-0.21%)
Dec 17, 2014
1909
1920
1901
1904
369,400
-16.23(-0.85%)
Dec 16, 2014
1920
1920
1920
1920
0
-1.35(-0.07%)
Dec 13, 2014
1922
1927
1915
1922
363,500
+5.12(+0.27%)
Dec 12, 2014
1930
1937
1916
1917
343,600
-28.97(-1.49%)
Dec 11, 2014
1964
1966
1943
1946
367,900
-25.39(-1.29%)
Dec 10, 2014
1971
1971
1971
1971
0
-8.00(-0.40%)
Dec 09, 2014
1989
1990
1977
1979
295,100
-7.67(-0.39%)
Dec 06, 2014
1987
1989
1983
1987
305,500
+0.01(+0.00%)
Dec 05, 2014
1976
1989
1976
1987
244,400
+16.70(+0.85%)
Dec 04, 2014
1970
1970
1970
1970
0
+4.08(+0.21%)
Dec 03, 2014
1959
1966
1954
1966
317,900
+0.61(+0.03%)
Dec 02, 2014
1972
1972
1962
1965
334,000
-15.56(-0.79%)
Nov 29, 2014
1983
1985
1976
1981
340,700
-1.31(-0.07%)
Nov 28, 2014
1994
1995
1982
1982
0
+1.25(+0.06%)
Nov 27, 2014
1985
1985
1973
1981
253,300
+0.63(+0.03%)
Nov 26, 2014
1982
1982
1974
1980
283,200
+1.67(+0.08%)
Nov 25, 2014
1982
1985
1974
1979
325,400
+13.70(+0.70%)
Nov 22, 2014
1967
1969
1960
1965
345,900
+6.80(+0.35%)
Nov 21, 2014
1961
1963
1952
1958
339,200
-8.83(-0.45%)
Nov 20, 2014
1974
1974
1959
1967
279,600
-0.14(-0.01%)
Nov 19, 2014
1952
1967
1952
1967
251,300
+23.38(+1.20%)
Nov 18, 2014
1942
1948
1936
1944
277,500
-1.51(-0.08%)
Nov 15, 2014
1960
1960
1940
1945
314,800
-15.37(-0.78%)
Nov 14, 2014
1971
1973
1955
1961
332,600
-6.76(-0.34%)
Nov 13, 2014
1965
1975
1962
1967
348,500
+4.27(+0.22%)
Nov 12, 2014
1958
1965
1956
1963
311,400
+4.77(+0.24%)
Nov 11, 2014
1953
1965
1953
1958
313,300
+18.36(+0.95%)
Nov 08, 2014
1936
1943
1932
1940
255,400
+3.39(+0.18%)
Nov 07, 2014
1933
1939
1923
1936
360,600
+5.05(+0.26%)
Nov 06, 2014
1939
1944
1929
1931
332,300
-3.76(-0.19%)
Nov 05, 2014
1950
1957
1929
1935
391,700
-17.78(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.