Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0.0050 75,000 -0.01(-50.00%)
Dec 16, 2015 0.0050 0.0100 0.0050 0.0100 305,700 +0.01(+100.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 38,500 -0.01(-50.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0.0050 58,000 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0.0050 899,000 +0.00(+0.00%)
Nov 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0.0050 1,739,000 +0.00(+0.00%)
Nov 24, 2015 0.0050 0.0050 0.0050 0.0050 1,445,000 +0.00(+0.00%)
Nov 23, 2015 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2015 0.0050 0.0100 0.0050 0.0100 23,000 +0.00(+0.00%)
Oct 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2015 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2015 0.0050 0.0100 0.0050 0.0100 10,875 +0.00(+0.00%)
Oct 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2015 0.0050 0.0100 0.0050 0.0100 63,000 +0.00(+0.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.