Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 840 -0.05(-50.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Feb 09, 2015 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Feb 05, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 02, 2015 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jan 30, 2015 0.1450 0.1450 0.1450 0.1450 5,000 -0.06(-27.50%)
Jan 29, 2015 0.2000 0.2000 0.2000 0.2000 839 +0.04(+25.00%)
Jan 28, 2015 0.1800 0.2000 0.1600 0.1600 17,000 -0.01(-8.57%)
Jan 26, 2015 0.1750 0.1750 0.1750 0 +0.11(+191.67%)
Jan 21, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jan 19, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 13, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 08, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 06, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Dec 30, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 29, 2014 0.0900 0.0900 0.0900 0.0900 6,100 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0.0600 35,800 -0.01(-20.00%)
Dec 16, 2014 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Dec 15, 2014 0.1250 0.1250 0.0800 0.0800 60,535 -0.04(-30.43%)
Dec 12, 2014 0.1150 0.1150 0.1150 0.1150 9,100 +0.01(+15.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0.1000 5,780 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.