Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1857
1870
1845
1854
0
-3.08(-0.17%)
May 28, 2015
1851
1867
1839
1857
0
-4.18(-0.22%)
May 27, 2015
1853
1869
1845
1861
0
+6.83(+0.37%)
May 26, 2015
1855
1865
1841
1854
0
-13.08(-0.70%)
May 22, 2015
1868
1868
1868
1868
0
+0.79(+0.04%)
May 21, 2015
1858
1872
1852
1867
0
+6.20(+0.33%)
May 20, 2015
1863
1875
1847
1861
0
-2.63(-0.14%)
May 19, 2015
1868
1874
1849
1863
0
-4.13(-0.22%)
May 18, 2015
1871
1881
1853
1867
0
-9.59(-0.51%)
May 15, 2015
1861
1888
1851
1877
0
+10.57(+0.57%)
May 14, 2015
1847
1872
1838
1866
0
+35.30(+1.93%)
May 13, 2015
1835
1842
1818
1831
0
-0.03(-0.00%)
May 12, 2015
1838
1850
1817
1831
0
-22.71(-1.23%)
May 11, 2015
1866
1877
1847
1854
0
-17.56(-0.94%)
May 08, 2015
1884
1896
1863
1871
0
+9.69(+0.52%)
May 07, 2015
1852
1874
1837
1862
0
+0.35(+0.02%)
May 06, 2015
1877
1884
1848
1861
0
-7.67(-0.41%)
May 05, 2015
1888
1901
1859
1869
0
-25.34(-1.34%)
May 04, 2015
1902
1913
1885
1894
0
-9.71(-0.51%)
May 01, 2015
1888
1916
1883
1904
0
+25.39(+1.35%)
Apr 30, 2015
1902
1911
1866
1879
0
-39.86(-2.08%)
Apr 29, 2015
1880
1928
1874
1919
0
+11.51(+0.60%)
Apr 28, 2015
1904
1921
1888
1907
0
-4.01(-0.21%)
Apr 27, 2015
1913
1930
1889
1911
0
+26.88(+1.43%)
Apr 24, 2015
1882
1895
1866
1884
0
+14.59(+0.78%)
Apr 23, 2015
1859
1878
1848
1870
0
+19.91(+1.08%)
Apr 22, 2015
1851
1859
1833
1850
0
+4.82(+0.26%)
Apr 21, 2015
1856
1863
1837
1845
0
-8.61(-0.46%)
Apr 20, 2015
1848
1865
1834
1853
0
+13.69(+0.74%)
Apr 17, 2015
1848
1858
1831
1840
0
-22.61(-1.21%)
Apr 16, 2015
1859
1876
1846
1862
0
+10.63(+0.57%)
Apr 15, 2015
1845
1867
1835
1852
0
+9.34(+0.51%)
Apr 14, 2015
1845
1853
1828
1842
0
-10.38(-0.56%)
Apr 13, 2015
1857
1873
1842
1853
0
-2.29(-0.12%)
Apr 10, 2015
1862
1868
1841
1855
0
-5.22(-0.28%)
Apr 09, 2015
1850
1870
1835
1860
0
+27.75(+1.51%)
Apr 08, 2015
1832
1845
1820
1833
0
+15.82(+0.87%)
Apr 07, 2015
1813
1831
1808
1817
0
+3.71(+0.20%)
Apr 06, 2015
1798
1823
1790
1813
0
+13.29(+0.74%)
Apr 02, 2015
1800
1800
1800
1800
0
+16.11(+0.90%)
Apr 01, 2015
1782
1795
1765
1784
0
+2.44(+0.14%)
Mar 31, 2015
1780
1793
1769
1781
0
-6.84(-0.38%)
Mar 30, 2015
1776
1798
1768
1788
0
+28.14(+1.60%)
Mar 27, 2015
1766
1779
1752
1760
0
-5.75(-0.33%)
Mar 26, 2015
1769
1782
1756
1766
0
-2.02(-0.11%)
Mar 25, 2015
1790
1802
1765
1768
0
-17.92(-1.00%)
Mar 24, 2015
1784
1807
1776
1786
0
-3.70(-0.21%)
Mar 23, 2015
1790
1806
1779
1789
0
+2.95(+0.17%)
Mar 20, 2015
1768
1807
1756
1786
0
+13.41(+0.76%)
Mar 19, 2015
1790
1800
1766
1773
0
-31.20(-1.73%)
Mar 18, 2015
1794
1833
1738
1804
0
+1.99(+0.11%)
Mar 17, 2015
1810
1816
1787
1802
0
-15.92(-0.88%)
Mar 16, 2015
1828
1834
1801
1818
0
+3.10(+0.17%)
Mar 13, 2015
1835
1840
1803
1815
0
-28.01(-1.52%)
Mar 12, 2015
1833
1852
1824
1843
0
+15.34(+0.84%)
Mar 11, 2015
1831
1849
1819
1828
0
-0.17(-0.01%)
Mar 10, 2015
1838
1850
1817
1828
0
-28.02(-1.51%)
Mar 09, 2015
1857
1870
1846
1856
0
+0.97(+0.05%)
Mar 06, 2015
1866
1880
1849
1855
0
-25.13(-1.34%)
Mar 05, 2015
1888
1893
1869
1880
0
-8.32(-0.44%)
Mar 04, 2015
1888
1899
1872
1888
0
-14.89(-0.78%)
Mar 03, 2015
1907
1911
1896
1903
0
-19.06(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.