Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Computer Systems Sector
(CIX:
MSECTOR810
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1331
1332
1317
1319
0
-14.21(-1.07%)
May 28, 2015
1332
1337
1325
1333
0
-2.90(-0.22%)
May 27, 2015
1330
1339
1321
1336
0
+14.95(+1.13%)
May 26, 2015
1344
1346
1314
1321
0
-26.37(-1.96%)
May 22, 2015
1348
1348
1348
1348
0
+3.43(+0.26%)
May 21, 2015
1336
1350
1333
1344
0
+5.95(+0.44%)
May 20, 2015
1340
1346
1328
1338
0
-2.07(-0.15%)
May 19, 2015
1339
1343
1329
1340
0
+3.92(+0.29%)
May 18, 2015
1340
1342
1329
1336
0
-3.93(-0.29%)
May 15, 2015
1344
1348
1333
1340
0
-5.53(-0.41%)
May 14, 2015
1341
1348
1338
1346
0
+14.28(+1.07%)
May 13, 2015
1323
1336
1319
1332
0
+13.78(+1.05%)
May 12, 2015
1322
1328
1308
1318
0
-11.58(-0.87%)
May 11, 2015
1335
1341
1324
1329
0
-5.56(-0.42%)
May 08, 2015
1334
1340
1327
1335
0
+15.12(+1.15%)
May 07, 2015
1308
1327
1302
1320
0
+8.90(+0.68%)
May 06, 2015
1334
1343
1301
1311
0
-23.37(-1.75%)
May 05, 2015
1337
1346
1325
1334
0
-10.27(-0.76%)
May 04, 2015
1349
1360
1342
1344
0
+0.30(+0.02%)
May 01, 2015
1335
1348
1331
1344
0
+22.23(+1.68%)
Apr 30, 2015
1340
1344
1315
1322
0
-21.39(-1.59%)
Apr 29, 2015
1336
1350
1330
1343
0
+3.32(+0.25%)
Apr 28, 2015
1322
1344
1312
1340
0
+19.94(+1.51%)
Apr 27, 2015
1324
1328
1317
1320
0
+3.24(+0.25%)
Apr 24, 2015
1325
1328
1310
1317
0
-3.92(-0.30%)
Apr 23, 2015
1291
1334
1289
1321
0
+26.12(+2.02%)
Apr 22, 2015
1287
1300
1275
1295
0
+9.39(+0.73%)
Apr 21, 2015
1298
1307
1281
1285
0
-12.85(-0.99%)
Apr 20, 2015
1267
1301
1266
1298
0
+40.28(+3.20%)
Apr 17, 2015
1264
1267
1252
1258
0
-17.09(-1.34%)
Apr 16, 2015
1278
1284
1271
1275
0
-8.20(-0.64%)
Apr 15, 2015
1271
1290
1269
1283
0
+15.96(+1.26%)
Apr 14, 2015
1269
1272
1253
1267
0
-2.00(-0.16%)
Apr 13, 2015
1263
1280
1261
1269
0
+3.47(+0.27%)
Apr 10, 2015
1258
1270
1248
1266
0
+8.90(+0.71%)
Apr 09, 2015
1253
1260
1245
1257
0
+3.31(+0.26%)
Apr 08, 2015
1252
1268
1244
1253
0
-0.10(-0.01%)
Apr 07, 2015
1255
1268
1251
1254
0
-4.06(-0.32%)
Apr 06, 2015
1237
1263
1230
1258
0
+13.38(+1.08%)
Apr 02, 2015
1244
1244
1244
1244
0
+8.76(+0.71%)
Apr 01, 2015
1247
1250
1230
1236
0
-5.61(-0.45%)
Mar 31, 2015
1246
1255
1239
1241
0
-16.81(-1.34%)
Mar 30, 2015
1254
1267
1249
1258
0
+13.53(+1.09%)
Mar 27, 2015
1254
1256
1233
1244
0
-6.79(-0.54%)
Mar 26, 2015
1243
1261
1237
1251
0
+5.34(+0.43%)
Mar 25, 2015
1280
1281
1246
1246
0
-32.88(-2.57%)
Mar 24, 2015
1290
1291
1276
1279
0
-10.35(-0.80%)
Mar 23, 2015
1277
1296
1276
1289
0
+11.47(+0.90%)
Mar 20, 2015
1262
1282
1259
1278
0
+21.63(+1.72%)
Mar 19, 2015
1256
1264
1248
1256
0
-2.01(-0.16%)
Mar 18, 2015
1234
1264
1226
1258
0
+22.27(+1.80%)
Mar 17, 2015
1230
1238
1224
1236
0
-0.16(-0.01%)
Mar 16, 2015
1225
1240
1221
1236
0
+14.93(+1.22%)
Mar 13, 2015
1241
1241
1211
1221
0
-24.01(-1.93%)
Mar 12, 2015
1225
1251
1223
1245
0
+7.22(+0.58%)
Mar 11, 2015
1252
1255
1230
1238
0
-6.35(-0.51%)
Mar 10, 2015
1260
1264
1242
1244
0
-19.63(-1.55%)
Mar 09, 2015
1250
1267
1246
1264
0
+10.44(+0.83%)
Mar 06, 2015
1269
1278
1250
1253
0
-23.66(-1.85%)
Mar 05, 2015
1273
1282
1267
1277
0
+7.75(+0.61%)
Mar 04, 2015
1269
1282
1263
1269
0
-12.84(-1.00%)
Mar 03, 2015
1282
1282
1281
1282
0
-0.51(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.