Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3340 3345 3300 3318 0 -23.11(-0.69%)
May 28, 2015 3351 3358 3316 3341 0 -8.88(-0.27%)
May 27, 2015 3340 3364 3333 3350 0 +20.83(+0.63%)
May 26, 2015 3358 3372 3316 3329 0 -29.38(-0.87%)
May 22, 2015 3359 3359 3359 3359 0 +9.05(+0.27%)
May 21, 2015 3278 3386 3271 3349 0 +74.47(+2.27%)
May 20, 2015 3297 3307 3265 3275 0 -20.93(-0.64%)
May 19, 2015 3311 3321 3282 3296 0 -8.27(-0.25%)
May 18, 2015 3279 3317 3275 3304 0 +14.45(+0.44%)
May 15, 2015 3280 3295 3260 3290 0 +13.07(+0.40%)
May 14, 2015 3236 3283 3228 3277 0 +60.06(+1.87%)
May 13, 2015 3228 3248 3199 3217 0 -2.58(-0.08%)
May 12, 2015 3217 3241 3207 3219 0 -13.65(-0.42%)
May 11, 2015 3234 3259 3227 3233 0 -6.19(-0.19%)
May 08, 2015 3216 3256 3215 3239 0 +39.41(+1.23%)
May 07, 2015 3188 3210 3173 3200 0 +14.47(+0.45%)
May 06, 2015 3186 3197 3164 3185 0 +2.90(+0.09%)
May 05, 2015 3224 3232 3161 3182 0 -44.92(-1.39%)
May 04, 2015 3233 3264 3216 3227 0 +0.21(+0.01%)
May 01, 2015 3236 3251 3146 3227 0 +39.32(+1.23%)
Apr 30, 2015 3221 3248 3170 3188 0 -40.26(-1.25%)
Apr 29, 2015 3255 3277 3208 3228 0 -40.55(-1.24%)
Apr 28, 2015 3248 3276 3230 3268 0 +20.81(+0.64%)
Apr 27, 2015 3275 3293 3245 3248 0 -14.51(-0.44%)
Apr 24, 2015 3245 3276 3236 3262 0 +19.16(+0.59%)
Apr 23, 2015 3240 3257 3218 3243 0 -5.30(-0.16%)
Apr 22, 2015 3236 3277 3203 3248 0 +13.35(+0.41%)
Apr 21, 2015 3228 3253 3216 3235 0 +13.75(+0.43%)
Apr 20, 2015 3212 3233 3196 3221 0 +23.96(+0.75%)
Apr 17, 2015 3207 3213 3161 3197 0 -27.90(-0.87%)
Apr 16, 2015 3242 3249 3218 3225 0 -16.02(-0.49%)
Apr 15, 2015 3260 3270 3235 3241 0 -15.32(-0.47%)
Apr 14, 2015 3264 3279 3232 3256 0 -4.02(-0.12%)
Apr 13, 2015 3269 3294 3255 3260 0 -9.50(-0.29%)
Apr 10, 2015 3268 3279 3248 3270 0 +2.85(+0.09%)
Apr 09, 2015 3290 3302 3246 3267 0 -21.25(-0.65%)
Apr 08, 2015 3295 3321 3276 3288 0 -0.21(-0.01%)
Apr 07, 2015 3302 3334 3287 3289 0 -13.57(-0.41%)
Apr 06, 2015 3264 3320 3256 3302 0 +22.28(+0.68%)
Apr 02, 2015 3280 3280 3280 3280 0 +20.50(+0.63%)
Apr 01, 2015 3275 3280 3228 3259 0 -32.08(-0.97%)
Mar 31, 2015 3313 3328 3287 3291 0 -20.79(-0.63%)
Mar 30, 2015 3266 3323 3252 3312 0 +44.04(+1.35%)
Mar 27, 2015 3243 3285 3241 3268 0 +25.33(+0.78%)
Mar 26, 2015 3258 3273 3233 3243 0 -24.76(-0.76%)
Mar 25, 2015 3332 3336 3263 3268 0 -51.45(-1.55%)
Mar 24, 2015 3323 3351 3314 3319 0 -1.18(-0.04%)
Mar 23, 2015 3304 3347 3300 3320 0 +23.25(+0.71%)
Mar 20, 2015 3307 3327 3284 3297 0 +10.96(+0.33%)
Mar 19, 2015 3293 3300 3277 3286 0 +1.44(+0.04%)
Mar 18, 2015 3258 3303 3224 3285 0 +18.56(+0.57%)
Mar 17, 2015 3280 3296 3253 3266 0 -28.30(-0.86%)
Mar 16, 2015 3274 3302 3267 3294 0 +34.19(+1.05%)
Mar 13, 2015 3257 3282 3242 3260 0 +7.08(+0.22%)
Mar 12, 2015 3222 3263 3217 3253 0 +45.72(+1.43%)
Mar 11, 2015 3220 3229 3202 3207 0 +0.16(+0.00%)
Mar 10, 2015 3210 3233 3202 3207 0 -31.58(-0.98%)
Mar 09, 2015 3229 3251 3215 3239 0 +14.79(+0.46%)
Mar 06, 2015 3240 3251 3210 3224 0 -43.43(-1.33%)
Mar 05, 2015 3278 3283 3248 3267 0 -1.42(-0.04%)
Mar 04, 2015 3269 3282 3257 3269 0 -10.07(-0.31%)
Mar 03, 2015 3279 3279 3270 3279 0 -23.97(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.