Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.19	49.90	47.96	48.08	15,004,478	-1.33(-2.69%)
Feb 26, 2015	48.81	50.01	48.64	49.41	22,311,540	+0.86(+1.77%)
Feb 25, 2015	48.80	49.18	48.25	48.55	11,643,362	-0.14(-0.29%)
Feb 24, 2015	48.33	49.30	48.06	48.69	11,060,564	+0.22(+0.45%)
Feb 23, 2015	49.02	49.24	48.35	48.47	12,525,858	-0.64(-1.30%)
Feb 20, 2015	48.76	49.88	48.65	49.11	20,755,576	+0.41(+0.84%)
Feb 19, 2015	47.84	48.94	47.42	48.70	18,143,008	+0.88(+1.84%)
Feb 18, 2015	48.00	48.79	47.36	47.82	15,495,297	-0.21(-0.44%)
Feb 17, 2015	48.20	49.09	47.89	48.03	16,658,564	-0.47(-0.97%)
Feb 13, 2015	47.93	48.50	48.50	48.50	20,809,600	+0.55(+1.15%)
Feb 12, 2015	47.98	48.45	46.88	47.95	23,064,312	+0.45(+0.95%)
Feb 11, 2015	46.27	47.78	46.11	47.50	24,711,748	+1.24(+2.68%)
Feb 10, 2015	47.35	47.39	45.57	46.26	32,275,044	-1.06(-2.24%)
Feb 09, 2015	46.73	47.69	46.50	47.32	36,113,312	-0.69(-1.44%)
Feb 06, 2015	46.12	48.50	45.80	48.01	102,973,024	+6.75(+16.36%)
Feb 05, 2015	42.04	43.79	40.91	41.26	60,809,080	+0.54(+1.33%)
Feb 04, 2015	40.05	40.83	39.82	40.72	23,080,552	+0.93(+2.34%)
Feb 03, 2015	38.00	40.19	37.69	39.79	28,354,764	+2.33(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twitter, Inc. (NY: TWTR )

Historical Prices