Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Industrial Sector
(CIX:
MSECTOR444
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2936
2960
2907
2931
0
-6.52(-0.22%)
Apr 29, 2015
2980
2994
2925
2938
0
-63.84(-2.13%)
Apr 28, 2015
3007
3020
2979
3002
0
-12.65(-0.42%)
Apr 27, 2015
3034
3047
3005
3014
0
-12.31(-0.41%)
Apr 24, 2015
3024
3048
3005
3027
0
+12.10(+0.40%)
Apr 23, 2015
3010
3029
2996
3015
0
+3.06(+0.10%)
Apr 22, 2015
3007
3022
2996
3012
0
+7.46(+0.25%)
Apr 21, 2015
3002
3019
2984
3004
0
+11.36(+0.38%)
Apr 20, 2015
2976
3003
2966
2993
0
+21.33(+0.72%)
Apr 17, 2015
2981
2992
2952
2971
0
-20.98(-0.70%)
Apr 16, 2015
2976
3005
2963
2992
0
+8.43(+0.28%)
Apr 15, 2015
3009
3021
2980
2984
0
-20.05(-0.67%)
Apr 14, 2015
3007
3029
2994
3004
0
+6.63(+0.22%)
Apr 13, 2015
3017
3033
2995
2997
0
-20.91(-0.69%)
Apr 10, 2015
3038
3062
3007
3018
0
-0.08(-0.00%)
Apr 09, 2015
3067
3078
3007
3018
0
-56.34(-1.83%)
Apr 08, 2015
3072
3084
3062
3075
0
+5.57(+0.18%)
Apr 07, 2015
3107
3110
3064
3069
0
-37.87(-1.22%)
Apr 06, 2015
3087
3117
3080
3107
0
+26.21(+0.85%)
Apr 02, 2015
3081
3081
3081
3081
0
+18.66(+0.61%)
Apr 01, 2015
3086
3098
3040
3062
0
-19.94(-0.65%)
Mar 31, 2015
3105
3124
3073
3082
0
-28.30(-0.91%)
Mar 30, 2015
3078
3117
3067
3110
0
+39.33(+1.28%)
Mar 27, 2015
3069
3090
3050
3071
0
-1.76(-0.06%)
Mar 26, 2015
3071
3097
3057
3073
0
-10.62(-0.34%)
Mar 25, 2015
3129
3142
3078
3083
0
-41.77(-1.34%)
Mar 24, 2015
3157
3170
3123
3125
0
-33.67(-1.07%)
Mar 23, 2015
3144
3183
3123
3159
0
+12.22(+0.39%)
Mar 20, 2015
3073
3152
3063
3147
0
+85.47(+2.79%)
Mar 19, 2015
3049
3081
3040
3061
0
+8.34(+0.27%)
Mar 18, 2015
2996
3062
2968
3053
0
+56.77(+1.89%)
Mar 17, 2015
2993
3014
2977
2996
0
-1.25(-0.04%)
Mar 16, 2015
2980
3017
2974
2997
0
+25.56(+0.86%)
Mar 13, 2015
2980
2989
2945
2972
0
-4.72(-0.16%)
Mar 12, 2015
2939
2983
2932
2976
0
+43.82(+1.49%)
Mar 11, 2015
2931
2959
2915
2933
0
-3.55(-0.12%)
Mar 10, 2015
2941
2963
2918
2936
0
-11.47(-0.39%)
Mar 09, 2015
2960
2980
2938
2948
0
+2.38(+0.08%)
Mar 06, 2015
2996
3002
2924
2945
0
-100.99(-3.32%)
Mar 05, 2015
3042
3071
3028
3046
0
+9.53(+0.31%)
Mar 04, 2015
3037
3076
3027
3037
0
-33.98(-1.11%)
Mar 03, 2015
3072
3074
3063
3071
0
-10.91(-0.35%)
Mar 02, 2015
3062
3114
3056
3082
0
+15.56(+0.51%)
Feb 27, 2015
3056
3076
3034
3066
0
+15.06(+0.49%)
Feb 26, 2015
3064
3071
3037
3051
0
-33.07(-1.07%)
Feb 25, 2015
3079
3116
3066
3084
0
+2.15(+0.07%)
Feb 24, 2015
3111
3119
3070
3082
0
-42.61(-1.36%)
Feb 23, 2015
3110
3135
3096
3125
0
+21.23(+0.68%)
Feb 20, 2015
3079
3122
3067
3103
0
+35.29(+1.15%)
Feb 19, 2015
3116
3126
3057
3068
0
-61.84(-1.98%)
Feb 18, 2015
3117
3135
3081
3130
0
+15.08(+0.48%)
Feb 17, 2015
3126
3148
3098
3115
0
-10.70(-0.34%)
Feb 13, 2015
3126
3126
3126
3126
0
-30.38(-0.96%)
Feb 12, 2015
3130
3163
3116
3156
0
+29.57(+0.95%)
Feb 11, 2015
3137
3153
3106
3126
0
-5.38(-0.17%)
Feb 10, 2015
3129
3142
3094
3132
0
+15.31(+0.49%)
Feb 09, 2015
3146
3159
3111
3116
0
-34.16(-1.08%)
Feb 06, 2015
3215
3217
3128
3151
0
-76.82(-2.38%)
Feb 05, 2015
3184
3234
3173
3227
0
+47.64(+1.50%)
Feb 04, 2015
3175
3196
3146
3180
0
-7.55(-0.24%)
Feb 03, 2015
3169
3194
3135
3187
0
+16.98(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.