Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.425 6.425 6.388 6.403 360,541 -0.02(-0.35%)
May 28, 2015 6.412 6.425 6.393 6.425 391,599 +0.01(+0.14%)
May 27, 2015 6.389 6.425 6.389 6.416 353,275 +0.02(+0.28%)
May 26, 2015 6.421 6.430 6.366 6.398 424,023 -0.05(-0.71%)
May 22, 2015 6.453 6.443 6.443 6.443 429,708 +0.00(+0.00%)
May 21, 2015 6.448 6.457 6.430 6.443 358,186 +0.00(+0.07%)
May 20, 2015 6.421 6.448 6.398 6.439 505,758 +0.02(+0.28%)
May 19, 2015 6.403 6.421 6.384 6.421 323,658 +0.00(+0.07%)
May 18, 2015 6.362 6.416 6.357 6.416 491,574 +0.04(+0.57%)
May 15, 2015 6.389 6.407 6.371 6.380 401,009 -0.03(-0.50%)
May 14, 2015 6.343 6.416 6.334 6.412 626,070 +0.07(+1.15%)
May 13, 2015 6.298 6.339 6.289 6.339 639,740 +0.01(+0.19%)
May 12, 2015 6.272 6.331 6.272 6.327 404,527 +0.01(+0.14%)
May 11, 2015 6.309 6.331 6.290 6.318 401,704 -0.02(-0.29%)
May 08, 2015 6.313 6.340 6.313 6.336 360,214 +0.06(+0.94%)
May 07, 2015 6.286 6.295 6.250 6.277 434,571 -0.01(-0.14%)
May 06, 2015 6.331 6.340 6.272 6.286 531,325 -0.03(-0.50%)
May 05, 2015 6.358 6.363 6.304 6.318 462,721 -0.04(-0.57%)
May 04, 2015 6.349 6.376 6.349 6.354 615,671 +0.01(+0.14%)
May 01, 2015 6.322 6.349 6.318 6.345 333,691 +0.03(+0.50%)
Apr 30, 2015 6.367 6.367 6.304 6.313 507,138 -0.05(-0.85%)
Apr 29, 2015 6.345 6.367 6.336 6.367 335,505 +0.00(+0.00%)
Apr 28, 2015 6.358 6.376 6.327 6.367 306,936 +0.00(+0.07%)
Apr 27, 2015 6.367 6.385 6.349 6.363 299,416 +0.01(+0.14%)
Apr 24, 2015 6.358 6.390 6.345 6.354 363,409 +0.00(+0.07%)
Apr 23, 2015 6.318 6.358 6.317 6.349 395,406 +0.04(+0.57%)
Apr 22, 2015 6.295 6.318 6.290 6.313 265,101 +0.02(+0.36%)
Apr 21, 2015 6.300 6.309 6.277 6.290 229,891 +0.01(+0.22%)
Apr 20, 2015 6.304 6.313 6.277 6.277 399,675 +0.00(+0.00%)
Apr 17, 2015 6.272 6.281 6.241 6.277 404,215 -0.02(-0.29%)
Apr 16, 2015 6.300 6.313 6.281 6.295 304,640 +0.00(+0.00%)
Apr 15, 2015 6.263 6.309 6.263 6.295 362,774 +0.03(+0.50%)
Apr 14, 2015 6.254 6.263 6.232 6.263 342,243 -0.00(-0.07%)
Apr 13, 2015 6.300 6.300 6.259 6.268 455,916 -0.03(-0.52%)
Apr 10, 2015 6.283 6.301 6.274 6.301 355,544 +0.00(+0.00%)
Apr 09, 2015 6.261 6.301 6.256 6.301 334,947 +0.03(+0.43%)
Apr 08, 2015 6.243 6.278 6.243 6.274 315,427 +0.01(+0.21%)
Apr 07, 2015 6.238 6.287 6.234 6.261 393,467 +0.02(+0.36%)
Apr 06, 2015 6.153 6.243 6.153 6.238 321,231 +0.05(+0.80%)
Apr 02, 2015 6.166 6.189 6.189 6.189 553,002 -0.01(-0.14%)
Apr 01, 2015 6.202 6.216 6.166 6.198 333,346 -0.03(-0.43%)
Mar 31, 2015 6.220 6.225 6.184 6.225 518,125 -0.01(-0.14%)
Mar 30, 2015 6.189 6.234 6.189 6.234 280,024 +0.06(+1.02%)
Mar 27, 2015 6.180 6.187 6.148 6.171 226,195 -0.01(-0.15%)
Mar 26, 2015 6.162 6.189 6.135 6.180 338,689 -0.01(-0.14%)
Mar 25, 2015 6.202 6.211 6.181 6.189 423,849 -0.02(-0.36%)
Mar 24, 2015 6.216 6.229 6.207 6.211 448,857 -0.01(-0.14%)
Mar 23, 2015 6.189 6.229 6.189 6.220 321,729 +0.02(+0.36%)
Mar 20, 2015 6.184 6.198 6.162 6.198 402,440 +0.06(+1.02%)
Mar 19, 2015 6.153 6.175 6.126 6.135 253,727 -0.04(-0.65%)
Mar 18, 2015 6.090 6.189 6.090 6.175 267,216 +0.05(+0.88%)
Mar 17, 2015 6.135 6.144 6.108 6.121 265,017 -0.04(-0.58%)
Mar 16, 2015 6.117 6.162 6.104 6.157 336,657 +0.04(+0.73%)
Mar 13, 2015 6.104 6.113 6.081 6.113 218,088 -0.01(-0.15%)
Mar 12, 2015 6.108 6.130 6.104 6.121 325,673 +0.02(+0.29%)
Mar 11, 2015 6.117 6.117 6.086 6.104 343,590 -0.01(-0.10%)
Mar 10, 2015 6.118 6.118 6.083 6.109 414,817 -0.06(-0.94%)
Mar 09, 2015 6.176 6.212 6.158 6.167 342,322 -0.01(-0.14%)
Mar 06, 2015 6.194 6.203 6.167 6.176 410,689 -0.04(-0.72%)
Mar 05, 2015 6.216 6.230 6.207 6.221 364,236 +0.00(+0.07%)
Mar 04, 2015 6.203 6.221 6.190 6.216 404,814 +0.01(+0.22%)
Mar 03, 2015 6.185 6.221 6.185 6.203 311,116 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.