Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,405.04
+0.05 (+0.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1040
1055
1030
1040
0
+0.95(+0.09%)
Mar 30, 2015
1030
1045
1024
1039
0
+12.19(+1.19%)
Mar 27, 2015
1018
1031
1013
1026
0
+7.57(+0.74%)
Mar 26, 2015
1020
1028
1010
1019
0
-9.09(-0.88%)
Mar 25, 2015
1043
1049
1025
1028
0
-12.76(-1.23%)
Mar 24, 2015
1043
1052
1034
1041
0
-2.57(-0.25%)
Mar 23, 2015
1041
1054
1035
1043
0
+2.79(+0.27%)
Mar 20, 2015
1035
1047
1028
1040
0
+12.07(+1.17%)
Mar 19, 2015
1030
1037
1021
1028
0
-5.68(-0.55%)
Mar 18, 2015
1019
1039
1009
1034
0
+13.76(+1.35%)
Mar 17, 2015
1018
1026
1011
1020
0
-1.56(-0.15%)
Mar 16, 2015
1019
1029
1012
1022
0
+6.37(+0.63%)
Mar 13, 2015
1020
1026
1005
1015
0
-8.23(-0.80%)
Mar 12, 2015
1014
1029
1009
1024
0
+15.27(+1.51%)
Mar 11, 2015
1011
1019
1000
1008
0
-2.22(-0.22%)
Mar 10, 2015
1016
1022
1005
1011
0
-14.37(-1.40%)
Mar 09, 2015
1024
1033
1016
1025
0
+1.92(+0.19%)
Mar 06, 2015
1034
1041
1018
1023
0
-17.37(-1.67%)
Mar 05, 2015
1044
1049
1033
1040
0
-0.89(-0.09%)
Mar 04, 2015
1041
1053
1038
1041
0
-13.27(-1.26%)
Mar 03, 2015
1056
1058
1050
1055
0
-6.16(-0.58%)
Mar 02, 2015
1054
1067
1048
1061
0
+6.74(+0.64%)
Feb 27, 2015
1056
1065
1048
1054
0
-2.50(-0.24%)
Feb 26, 2015
1055
1062
1050
1057
0
+3.89(+0.37%)
Feb 25, 2015
1050
1060
1043
1053
0
+1.61(+0.15%)
Feb 24, 2015
1047
1058
1040
1051
0
+3.98(+0.38%)
Feb 23, 2015
1045
1053
1036
1047
0
+0.25(+0.02%)
Feb 20, 2015
1041
1051
1030
1047
0
+4.74(+0.45%)
Feb 19, 2015
1041
1051
1033
1042
0
-0.41(-0.04%)
Feb 18, 2015
1038
1049
1030
1042
0
+1.24(+0.12%)
Feb 17, 2015
1039
1049
1030
1041
0
+1.19(+0.11%)
Feb 13, 2015
1040
1040
1040
1040
0
+3.80(+0.37%)
Feb 12, 2015
1028
1042
1021
1036
0
+13.24(+1.29%)
Feb 11, 2015
1023
1032
1013
1023
0
-2.20(-0.21%)
Feb 10, 2015
1021
1032
1011
1025
0
+10.48(+1.03%)
Feb 09, 2015
1017
1027
1007
1015
0
-6.51(-0.64%)
Feb 06, 2015
1023
1032
1014
1021
0
-3.18(-0.31%)
Feb 05, 2015
1019
1032
1012
1024
0
+9.17(+0.90%)
Feb 04, 2015
1015
1029
1006
1015
0
-1.85(-0.18%)
Feb 03, 2015
1006
1023
999.73
1017
0
+14.11(+1.41%)
Feb 02, 2015
993.68
1007
981.49
1003
0
+11.31(+1.14%)
Jan 30, 2015
1004
1012
986.61
991.70
0
-20.90(-2.06%)
Jan 29, 2015
1009
1018
1000
1013
0
+8.14(+0.81%)
Jan 28, 2015
1019
1026
999.78
1004
0
-9.79(-0.97%)
Jan 27, 2015
1009
1023
1001
1014
0
-6.73(-0.66%)
Jan 26, 2015
1012
1027
1005
1021
0
+9.21(+0.91%)
Jan 23, 2015
1019
1026
1004
1012
0
-8.63(-0.85%)
Jan 22, 2015
1013
1025
1005
1020
0
+16.43(+1.64%)
Jan 21, 2015
997.47
1011
991.37
1004
0
+4.45(+0.44%)
Jan 20, 2015
1003
1011
988.16
999.52
0
-0.21(-0.02%)
Jan 19, 2015
987.30
1002
982.49
999.74
0
+0.02(+0.00%)
Jan 16, 2015
985.62
1002
980.22
999.72
0
+13.03(+1.32%)
Jan 15, 2015
986.86
990.95
981.16
986.69
0
-14.36(-1.43%)
Jan 14, 2015
995.08
1008
986.35
1001
0
-4.54(-0.45%)
Jan 13, 2015
1006
1006
1006
1006
0
-1.01(-0.10%)
Jan 12, 2015
1013
1019
997.83
1007
0
-4.84(-0.48%)
Jan 09, 2015
1022
1027
1005
1011
0
-9.31(-0.91%)
Jan 08, 2015
1010
1026
1005
1021
0
+18.37(+1.83%)
Jan 07, 2015
996.56
1008
987.55
1002
0
+13.76(+1.39%)
Jan 06, 2015
999.58
1008
980.91
988.62
0
-9.24(-0.93%)
Jan 05, 2015
1007
1014
990.71
997.86
0
-15.73(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.