Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
626,704.94
+3454.94 (+0.55%)
Streaming Delayed Price
Updated: 11:12 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
204300
204300
201615
202531
161
-2813.00(-1.37%)
Aug 28, 2015
205000
205344
203465
205344
153
+404.00(+0.20%)
Aug 27, 2015
203100
205780
201410
204940
318
+4440.00(+2.21%)
Aug 26, 2015
198224
200590
194700
200500
680
+6300.00(+3.24%)
Aug 25, 2015
201190
201898
193000
194200
662
-1805.00(-0.92%)
Aug 24, 2015
193420
201420
190007
196005
1,191
-6495.00(-3.21%)
Aug 21, 2015
206820
206820
202080
202500
1,081
-5362.00(-2.58%)
Aug 20, 2015
209560
209560
207740
207862
311
-2798.00(-1.33%)
Aug 19, 2015
211660
212450
209800
210660
245
-1440.00(-0.68%)
Aug 18, 2015
213300
213460
211640
212100
141
-1200.00(-0.56%)
Aug 17, 2015
213700
213700
212240
213300
96
-681.00(-0.32%)
Aug 14, 2015
213399
214238
213380
213981
146
+796.00(+0.37%)
Aug 13, 2015
212740
214056
211910
213185
242
+185.00(+0.09%)
Aug 12, 2015
212850
213000
210994
213000
320
-1500.00(-0.70%)
Aug 11, 2015
213405
214785
212780
214500
333
-800.00(-0.37%)
Aug 10, 2015
213000
215300
212010
215300
385
-163.00(-0.08%)
Aug 07, 2015
214725
215505
213760
215463
95
-187.00(-0.09%)
Aug 06, 2015
215280
215681
214572
215650
177
+449.00(+0.21%)
Aug 05, 2015
214820
216000
214820
215201
216
+1051.00(+0.49%)
Aug 04, 2015
213105
214635
213105
214150
131
+650.00(+0.30%)
Aug 03, 2015
214400
214450
211520
213500
164
-500.00(-0.23%)
Jul 31, 2015
215200
215600
214000
214000
156
-745.00(-0.35%)
Jul 30, 2015
214380
214745
213261
214745
110
+425.00(+0.20%)
Jul 29, 2015
215091
215466
214000
214320
85
-771.00(-0.36%)
Jul 28, 2015
211702
215340
211702
215091
276
+4366.00(+2.07%)
Jul 27, 2015
211800
212000
210705
210725
216
-1307.00(-0.62%)
Jul 24, 2015
213300
213430
211825
212032
192
-1488.00(-0.70%)
Jul 23, 2015
214705
214960
213183
213520
136
-1860.00(-0.86%)
Jul 22, 2015
215500
215800
214680
215380
118
-416.00(-0.19%)
Jul 21, 2015
216960
216975
214865
215796
177
-684.00(-0.32%)
Jul 20, 2015
215840
217100
215840
216480
277
+520.00(+0.24%)
Jul 17, 2015
215820
216001
215500
215960
218
+10.00(+0.00%)
Jul 16, 2015
214505
215950
214445
215950
191
+2150.00(+1.01%)
Jul 15, 2015
212500
213996
212020
213800
142
+2033.00(+0.96%)
Jul 14, 2015
211700
212525
211425
211767
109
+47.00(+0.02%)
Jul 13, 2015
211040
212240
211040
211720
234
+1920.00(+0.92%)
Jul 10, 2015
209600
210500
208760
209800
187
+2060.00(+0.99%)
Jul 09, 2015
207800
208500
207300
207740
199
+1554.00(+0.75%)
Jul 08, 2015
206100
207040
205540
206186
460
-1964.00(-0.94%)
Jul 07, 2015
205845
208150
204340
208150
536
+2650.00(+1.29%)
Jul 06, 2015
204880
206280
204640
205500
195
-423.00(-0.21%)
Jul 02, 2015
206900
205923
205923
205923
600
-442.00(-0.21%)
Jul 01, 2015
206740
207660
205460
206365
547
+1515.00(+0.74%)
Jun 30, 2015
206640
206960
204800
204850
404
-150.00(-0.07%)
Jun 29, 2015
208620
208620
205000
205000
397
-4900.00(-2.33%)
Jun 26, 2015
210000
210460
209025
209900
223
+300.00(+0.14%)
Jun 25, 2015
210500
210660
209600
209600
179
-900.00(-0.43%)
Jun 24, 2015
211740
212181
210390
210500
190
-1400.00(-0.66%)
Jun 23, 2015
212858
213300
211670
211900
122
-680.00(-0.32%)
Jun 22, 2015
213680
214200
212000
212580
164
+380.00(+0.18%)
Jun 19, 2015
213541
214800
211900
212200
223
-1850.00(-0.86%)
Jun 18, 2015
210895
214400
210895
214050
217
+3900.00(+1.86%)
Jun 17, 2015
210000
211200
209260
210150
117
+390.00(+0.19%)
Jun 16, 2015
209350
210000
208640
209760
134
+460.00(+0.22%)
Jun 15, 2015
209900
209900
208551
209300
281
-1460.00(-0.69%)
Jun 12, 2015
212050
212050
210020
210760
101
-1180.00(-0.56%)
Jun 11, 2015
211780
212740
211420
211940
248
+540.00(+0.26%)
Jun 10, 2015
210100
212400
210100
211400
204
+1700.00(+0.81%)
Jun 09, 2015
209400
210897
209240
209700
150
-300.00(-0.14%)
Jun 08, 2015
211400
211400
210000
210000
238
-1560.00(-0.74%)
Jun 05, 2015
212620
213060
211380
211560
234
-1025.00(-0.48%)
Jun 04, 2015
214411
214411
212360
212585
248
-2015.00(-0.94%)
Jun 03, 2015
215503
215920
214251
214600
180
-220.00(-0.10%)
Jun 02, 2015
215100
215160
213821
214820
316
-580.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.