Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Low Beta Income ETF FT (NQ: FTLB )

20.90 UNCHANGED

Last Price Updated: 4:15 PM EDT, May 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.01	16.01	16.01	16.01	25	+0.05(+0.34%)
Apr 28, 2016	15.96	15.96	15.96	15.96	624	-0.30(-1.87%)
Apr 27, 2016	16.26	16.26	16.23	16.26	7,485	-0.01(-0.05%)
Apr 26, 2016	16.27	16.27	16.27	16.27	1,220	+0.07(+0.41%)
Apr 25, 2016	16.20	16.20	16.20	16.20	240	-0.03(-0.20%)
Apr 22, 2016	16.23	16.24	16.20	16.24	3,448	-0.17(-1.06%)
Apr 19, 2016	16.41	16.41	16.41	16.41	5,059	+0.05(+0.31%)
Apr 12, 2016	16.33	16.36	16.36	16.36	722	+0.04(+0.25%)
Apr 11, 2016	16.57	16.60	16.32	16.32	7,349	-0.17(-1.01%)
Apr 08, 2016	16.58	16.60	16.47	16.48	3,192	+0.18(+1.11%)
Apr 07, 2016	16.34	16.34	16.30	16.30	2,011	-0.03(-0.20%)
Apr 06, 2016	16.34	16.34	16.34	16.34	2,481	-0.04(-0.24%)
Apr 01, 2016	16.39	16.37	16.37	16.37	4,457	-0.03(-0.17%)
Mar 31, 2016	16.42	16.42	16.39	16.40	16,883	-0.07(-0.45%)
Mar 30, 2016	16.43	16.48	16.43	16.48	1,458	+0.22(+1.33%)
Mar 28, 2016	16.26	16.26	16.26	16.26	79	-0.06(-0.36%)
Mar 23, 2016	16.31	16.32	16.32	16.32	2,770	-0.00(-0.03%)
Mar 22, 2016	16.32	16.32	16.32	16.32	447	+0.01(+0.05%)
Mar 21, 2016	16.31	16.31	16.31	16.31	4,500	-0.00(-0.00%)
Mar 18, 2016	16.31	16.31	16.31	16.31	742	+0.02(+0.15%)
Mar 17, 2016	15.89	16.29	15.89	16.29	2,561	-0.38(-2.27%)
Mar 10, 2016	16.67	16.67	16.67	16.67	362	+0.67(+4.18%)
Mar 08, 2016	16.00	16.00	16.00	16.00	604	+0.15(+0.96%)
Feb 26, 2016	15.85	15.85	15.85	15.85	483	+0.20(+1.26%)
Feb 25, 2016	15.65	15.65	15.64	15.65	1,449	+0.03(+0.20%)
Feb 23, 2016	15.65	15.62	15.62	15.62	2,416	-0.14(-0.89%)
Feb 22, 2016	15.68	15.76	15.68	15.76	2,059	+0.07(+0.44%)
Feb 18, 2016	15.69	15.69	15.69	15.69	121	+0.09(+0.58%)
Feb 17, 2016	15.60	15.60	15.60	15.60	1,938	+0.28(+1.83%)
Feb 12, 2016	15.13	15.32	15.32	15.32	726	-0.05(-0.33%)
Feb 05, 2016	15.48	15.37	15.37	15.37	2,302	-0.08(-0.52%)
Feb 03, 2016	15.45	15.45	15.45	15.45	121	-0.07(-0.43%)
Feb 02, 2016	15.52	15.52	15.52	15.52	2,571	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Low Beta Income ETF FT (NQ: FTLB )

Historical Prices