Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.98 +0.02 (+0.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 14.93 14.93 14.93 14.93 874 -0.30(-1.98%)
Jun 22, 2016 15.23 15.23 15.23 15.23 1,457 +0.07(+0.45%)
Jun 21, 2016 15.16 15.16 15.16 15.16 1,457 +0.10(+0.67%)
Jun 20, 2016 15.06 15.06 15.06 15.06 269 +0.34(+2.31%)
Jun 15, 2016 14.72 14.72 14.72 14.72 749 +0.20(+1.38%)
Jun 14, 2016 14.56 14.56 14.50 14.52 2,912 -0.88(-5.74%)
Jun 06, 2016 15.40 15.40 15.40 15.40 1,198 +0.12(+0.81%)
Jun 03, 2016 15.28 15.28 15.28 15.28 749 -0.10(-0.65%)
May 24, 2016 15.38 15.38 15.38 15.38 149 +0.18(+1.19%)
May 11, 2016 15.20 15.20 15.20 15.20 149 +0.05(+0.35%)
May 06, 2016 15.07 15.14 15.14 15.14 8,240 +0.03(+0.18%)
May 04, 2016 15.12 15.12 15.12 15.12 1,048 -0.23(-1.52%)
May 03, 2016 15.35 15.35 15.35 15.35 4,307 -0.40(-2.54%)
Apr 20, 2016 15.75 15.75 15.75 15.75 749 +0.21(+1.33%)
Apr 18, 2016 15.54 15.54 15.54 15.54 898 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.